Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.05 | 37.58 | 35.01 | 35.49 | -4.21% | 45697 |
| Apr 24, 2025 | 38.90 | 38.90 | 37.02 | 37.28 | -4.16% | 19363 |
| Apr 23, 2025 | 38.60 | 39.29 | 37.70 | 37.97 | -1.63% | 25431 |
| Apr 22, 2025 | 38.76 | 39.69 | 38 | 38.60 | -0.41% | 24799 |
| Apr 21, 2025 | 38.57 | 38.57 | 37.50 | 38.25 | -0.83% | 31626 |
| Apr 17, 2025 | 37.93 | 38.60 | 37.26 | 38.39 | 1.21% | 82908 |
| Apr 16, 2025 | 34.22 | 37.84 | 34.22 | 37.73 | 10.26% | 165547 |
| Apr 15, 2025 | 33.30 | 35 | 33.10 | 34.40 | 3.30% | 65398 |
| Apr 11, 2025 | 32.99 | 33.08 | 32.01 | 32.77 | -0.67% | 32752 |
| Apr 09, 2025 | 31.66 | 31.96 | 31 | 31.85 | 0.60% | 9643 |
| Apr 08, 2025 | 31.39 | 32.35 | 31 | 31.19 | -0.64% | 38436 |
| Apr 07, 2025 | 32 | 32 | 30.12 | 30.77 | -3.84% | 52027 |
| Apr 04, 2025 | 32.95 | 33.09 | 32 | 32.74 | -0.64% | 39540 |
| Apr 03, 2025 | 32.86 | 33.20 | 31.85 | 32.95 | 0.27% | 43632 |
| Apr 02, 2025 | 31.52 | 32.23 | 31.52 | 32.11 | 1.87% | 10497 |
| Apr 01, 2025 | 32.60 | 32.97 | 31.53 | 31.79 | -2.48% | 74694 |
| Mar 28, 2025 | 32.85 | 32.85 | 31.80 | 32.10 | -2.28% | 66586 |