Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.09K | 5.17K | 5.01K | 5.09K | 0 | 359537 |
| Apr 02, 2026 | 5.29K | 5.29K | 4.92K | 4.96K | -6.24% | 675172 |
| Apr 01, 2026 | 5.18K | 5.28K | 5.12K | 5.26K | 1.54% | 510831 |
| Mar 31, 2026 | 4.95K | 5.10K | 4.85K | 4.93K | -0.30% | 547763 |
| Mar 30, 2026 | 5.04K | 5.10K | 4.92K | 5.04K | 0 | 468859 |
| Mar 27, 2026 | 5.05K | 5.28K | 5K | 5.24K | 3.76% | 580850 |
| Mar 26, 2026 | 5.57K | 5.57K | 5.18K | 5.24K | -5.92% | 647824 |
| Mar 25, 2026 | 5.25K | 5.70K | 5.22K | 5.57K | 6.10% | 1353609 |
| Mar 24, 2026 | 5.20K | 5.27K | 5.09K | 5.20K | 0 | 420196 |
| Mar 23, 2026 | 5.18K | 5.22K | 5.02K | 5.03K | -2.90% | 624330 |
| Mar 20, 2026 | 5.40K | 5.40K | 5.20K | 5.31K | -1.67% | 428303 |
| Mar 19, 2026 | 5.25K | 5.41K | 5.15K | 5.32K | 1.33% | 658548 |
| Mar 18, 2026 | 5.20K | 5.40K | 5.10K | 5.40K | 3.85% | 806188 |
| Mar 17, 2026 | 5.12K | 5.23K | 5.06K | 5.08K | -0.78% | 615612 |
| Mar 16, 2026 | 4.96K | 5.04K | 4.88K | 4.96K | 0 | 397655 |
| Mar 13, 2026 | 4.86K | 5.10K | 4.82K | 4.98K | 2.37% | 460628 |
| Mar 12, 2026 | 5.07K | 5.07K | 4.90K | 5K | -1.38% | 659479 |
| Mar 11, 2026 | 5.06K | 5.32K | 4.97K | 5.08K | 0.40% | 1107205 |
| Mar 10, 2026 | 4.86K | 5.07K | 4.75K | 5K | 2.99% | 954971 |
| Mar 09, 2026 | 4.70K | 4.72K | 4.44K | 4.59K | -2.34% | 1386896 |
| Mar 06, 2026 | 4.91K | 4.98K | 4.69K | 4.87K | -0.81% | 819901 |
| Mar 05, 2026 | 4.82K | 5.07K | 4.74K | 4.96K | 3.01% | 1039245 |
| Mar 04, 2026 | 4.77K | 4.94K | 4.38K | 4.46K | -6.51% | 2162789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.