Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.45 | 4.50 | 4.45 | 4.50 | 1.24% | 0 |
| Apr 01, 2026 | 4.55 | 4.57 | 4.54 | 4.56 | 0.22% | 0 |
| Mar 31, 2026 | 4.32 | 4.44 | 4.32 | 4.44 | 2.78% | 0 |
| Mar 30, 2026 | 4.24 | 4.31 | 4.24 | 4.31 | 1.65% | 0 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.27 | 4.27 | -1.61% | 0 |
| Mar 26, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 3.33% | 0 |
| Mar 25, 2026 | 4.38 | 4.38 | 4.26 | 4.26 | -2.74% | 0 |
| Mar 24, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | -1.14% | 0 |
| Mar 23, 2026 | 4.34 | 4.38 | 4.31 | 4.38 | 0.92% | 0 |
| Mar 20, 2026 | 4.48 | 4.48 | 4.43 | 4.43 | -1.01% | 0 |
| Mar 19, 2026 | 4.28 | 4.44 | 4.28 | 4.44 | 3.62% | 0 |
| Mar 18, 2026 | 4.61 | 4.62 | 4.55 | 4.58 | -0.65% | 0 |
| Mar 17, 2026 | 4.53 | 4.56 | 4.51 | 4.56 | 0.66% | 0 |
| Mar 16, 2026 | 4.54 | 4.54 | 4.49 | 4.51 | -0.66% | 0 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.11% | 0 |
| Mar 12, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | -0.33% | 0 |
| Mar 11, 2026 | 4.61 | 4.61 | 4.55 | 4.55 | -1.41% | 0 |
| Mar 10, 2026 | 4.64 | 4.66 | 4.61 | 4.66 | 0.43% | 0 |
| Mar 09, 2026 | 4.42 | 4.55 | 4.42 | 4.55 | 2.83% | 0 |
| Mar 06, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.55% | 0 |
| Mar 05, 2026 | 4.58 | 4.63 | 4.58 | 4.61 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.