Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.30 | 81.70 | 77.30 | 81.70 | 5.69% | 0 |
| Dec 17, 2025 | 80.20 | 80.40 | 77.10 | 77.10 | -3.87% | 0 |
| Dec 16, 2025 | 80.80 | 80.80 | 78.90 | 80 | -0.99% | 0 |
| Dec 15, 2025 | 80.80 | 81 | 80.10 | 81 | 0.25% | 0 |
| Dec 12, 2025 | 83.30 | 83.30 | 80.30 | 80.30 | -3.60% | 0 |
| Dec 11, 2025 | 85.10 | 85.10 | 82.80 | 82.90 | -2.59% | 0 |
| Dec 10, 2025 | 86.30 | 86.80 | 85 | 85 | -1.51% | 0 |
| Dec 09, 2025 | 87.50 | 89.10 | 86.40 | 86.40 | -1.26% | 0 |
| Dec 08, 2025 | 84 | 86.90 | 84 | 86.70 | 3.21% | 0 |
| Dec 05, 2025 | 85.10 | 86.50 | 84.10 | 84.10 | -1.18% | 25 |
| Dec 04, 2025 | 79.30 | 84.10 | 79.30 | 84.10 | 6.05% | 0 |
| Dec 03, 2025 | 76.10 | 78.70 | 76.10 | 78.70 | 3.42% | 0 |
| Dec 02, 2025 | 76.40 | 76.40 | 74.80 | 76.30 | -0.13% | 0 |
| Dec 01, 2025 | 79.40 | 79.40 | 75.70 | 76.60 | -3.53% | 75 |
| Nov 28, 2025 | 80.80 | 80.80 | 79.60 | 79.90 | -1.11% | 0 |
| Nov 27, 2025 | 84.10 | 84.20 | 78 | 80.50 | -4.28% | 0 |
| Nov 26, 2025 | 82.50 | 83.10 | 81.30 | 83.10 | 0.73% | 0 |
| Nov 25, 2025 | 85.40 | 86 | 82.30 | 82.50 | -3.40% | 0 |
| Nov 24, 2025 | 85.60 | 85.80 | 84.50 | 85.80 | 0.23% | 0 |
| Nov 21, 2025 | 86.70 | 86.70 | 84.70 | 85.30 | -1.61% | 0 |
| Nov 20, 2025 | 87.40 | 89.40 | 87.40 | 87.80 | 0.46% | 0 |
| Nov 19, 2025 | 83.50 | 86.90 | 83.50 | 86.90 | 4.07% | 0 |
| Nov 18, 2025 | 83.80 | 86.20 | 83.70 | 83.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.