Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.92 | 54.92 | 54.78 | 54.78 | -0.25% | 0 |
| Dec 15, 2025 | 54.34 | 55.46 | 54.34 | 54.96 | 1.14% | 20 |
| Dec 12, 2025 | 53.92 | 54.12 | 53.92 | 54.12 | 0.37% | 0 |
| Dec 11, 2025 | 52.76 | 53.98 | 52.76 | 53.98 | 2.31% | 0 |
| Dec 10, 2025 | 51.98 | 52.82 | 51.98 | 52.82 | 1.62% | 0 |
| Dec 09, 2025 | 51.52 | 51.72 | 51.52 | 51.72 | 0.39% | 0 |
| Dec 08, 2025 | 52.72 | 52.72 | 51.64 | 51.64 | -2.05% | 0 |
| Dec 05, 2025 | 52.32 | 52.72 | 52.32 | 52.72 | 0.76% | 0 |
| Dec 04, 2025 | 52.82 | 52.82 | 52.58 | 52.58 | -0.45% | 0 |
| Dec 03, 2025 | 52.92 | 52.92 | 52.88 | 52.88 | -0.08% | 0 |
| Dec 02, 2025 | 53.64 | 53.64 | 53 | 53 | -1.19% | 0 |
| Dec 01, 2025 | 52.84 | 53.58 | 52.84 | 53.58 | 1.40% | 0 |
| Nov 28, 2025 | 53.34 | 53.34 | 53.04 | 53.04 | -0.56% | 0 |
| Nov 27, 2025 | 53.40 | 53.86 | 53.40 | 53.86 | 0.86% | 0 |
| Nov 26, 2025 | 54.38 | 54.38 | 53.28 | 53.28 | -2.02% | 0 |
| Nov 25, 2025 | 54.02 | 54.42 | 54.02 | 54.42 | 0.74% | 0 |
| Nov 24, 2025 | 54.22 | 54.22 | 53.78 | 53.78 | -0.81% | 0 |
| Nov 21, 2025 | 52.88 | 54.30 | 52.88 | 54.30 | 2.69% | 0 |
| Nov 20, 2025 | 53.12 | 53.12 | 52.66 | 52.66 | -0.87% | 0 |
| Nov 19, 2025 | 52.24 | 52.86 | 52.24 | 52.86 | 1.19% | 0 |
| Nov 18, 2025 | 53.56 | 53.56 | 52.56 | 52.56 | -1.87% | 0 |
| Nov 17, 2025 | 55 | 55 | 53.94 | 53.94 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.