Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.96 | 3.00 | 2.95 | 2.99 | 1.01% | 0 |
| Apr 01, 2026 | 2.98 | 3.03 | 2.96 | 3.02 | 1.21% | 0 |
| Mar 31, 2026 | 2.92 | 2.97 | 2.92 | 2.97 | 1.78% | 0 |
| Mar 30, 2026 | 2.96 | 2.98 | 2.89 | 2.90 | -2.16% | 0 |
| Mar 27, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | -2.69% | 0 |
| Mar 26, 2026 | 3.00 | 3.04 | 2.99 | 3.03 | 0.87% | 0 |
| Mar 25, 2026 | 3.06 | 3.09 | 3.02 | 3.02 | -1.44% | 0 |
| Mar 24, 2026 | 2.98 | 3.06 | 2.97 | 3.06 | 2.75% | 0 |
| Mar 23, 2026 | 2.88 | 3.05 | 2.86 | 3.01 | 4.52% | 0 |
| Mar 20, 2026 | 2.96 | 2.96 | 2.90 | 2.91 | -1.49% | 0 |
| Mar 19, 2026 | 2.95 | 2.97 | 2.93 | 2.95 | -0.07% | 0 |
| Mar 18, 2026 | 2.99 | 3.03 | 2.96 | 2.96 | -1.00% | 0 |
| Mar 17, 2026 | 2.94 | 2.99 | 2.94 | 2.96 | 0.68% | 0 |
| Mar 16, 2026 | 2.99 | 3.00 | 2.95 | 2.96 | -1.20% | 0 |
| Mar 13, 2026 | 2.99 | 3.03 | 2.94 | 2.97 | -0.60% | 0 |
| Mar 12, 2026 | 3.02 | 3.04 | 2.98 | 2.98 | -1.19% | 0 |
| Mar 11, 2026 | 3.03 | 3.07 | 3.01 | 3.04 | 0.13% | 0 |
| Mar 10, 2026 | 3.03 | 3.07 | 3.00 | 3.03 | 0.20% | 0 |
| Mar 09, 2026 | 3.01 | 3.05 | 2.98 | 3.04 | 0.73% | 0 |
| Mar 06, 2026 | 3.10 | 3.13 | 3.08 | 3.09 | -0.52% | 0 |
| Mar 05, 2026 | 3.04 | 3.13 | 3.04 | 3.08 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.