514.46997 EUR
6.13
1.18%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
520.59998
Access this mutual fund data via API
Subscribe
ERSTE Responsible Stock Global EUR R01 T
514.47
6.13
1.18%

Historical data

Prices

Date Close
Dec 15, 2025 514.47
Dec 12, 2025 520.60
Dec 11, 2025 523.82
Dec 10, 2025 521.63
Dec 09, 2025 523.22
Dec 05, 2025 521.80
Dec 04, 2025 521.21
Dec 03, 2025 523.58
Dec 02, 2025 520.62
Dec 01, 2025 524.63
Nov 28, 2025 523.38
Nov 27, 2025 523.34
Nov 26, 2025 519.95
Nov 25, 2025 517.28
Nov 24, 2025 510.35
Nov 21, 2025 506.46
Nov 20, 2025 512.59
Nov 19, 2025 508.43
Nov 18, 2025 513.70
Nov 17, 2025 516.93
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

13:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).