Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| May 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 27, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 4.57% | 50 |
| May 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 50 |
| May 25, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | -1.03% | 50 |
| May 22, 2026 | 17.30 | 19.70 | 17.30 | 19.70 | 13.87% | 9 |
| May 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 95 |
| May 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 19, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 18, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 15, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 2.53% | 95 |
| May 14, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 13, 2026 | 17.20 | 17.40 | 17.20 | 17.20 | 0 | 240 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 11, 2026 | 17.60 | 18.80 | 17.60 | 18.80 | 6.82% | 5 |
| May 08, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| May 07, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 30 |
| May 06, 2026 | 15.40 | 15.70 | 15.40 | 15.60 | 1.30% | 30 |
| May 05, 2026 | 13.30 | 15.40 | 13.30 | 15.40 | 15.79% | 5 |
| May 04, 2026 | 15.30 | 15.30 | 14.60 | 14.60 | -4.58% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.