Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 9000 |
| Mar 17, 2026 | 1.07 | 1.16 | 1.07 | 1.10 | 3.29% | 2833 |
| Mar 16, 2026 | 1.06 | 1.09 | 1.03 | 1.08 | 2.37% | 31271 |
| Mar 13, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | -3.56% | 8712 |
| Mar 12, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.87% | 4625 |
| Mar 11, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 2.54% | 6605 |
| Mar 10, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 20955 |
| Mar 09, 2026 | 1.09 | 1.15 | 1.09 | 1.12 | 2.29% | 45978 |
| Mar 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.