Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 52.50 | 53.99 | 52.50 | 53.42 | 1.75% | 4205 |
| May 04, 2026 | 53.40 | 53.89 | 52.52 | 52.60 | -1.50% | 10880 |
| Apr 30, 2026 | 51.30 | 53.06 | 50.70 | 52.99 | 3.29% | 8718 |
| Apr 29, 2026 | 52.58 | 52.77 | 51.86 | 51.91 | -1.27% | 2522 |
| Apr 28, 2026 | 52.29 | 52.70 | 51.78 | 52.47 | 0.34% | 20 |
| Apr 27, 2026 | 52.15 | 53.44 | 52.15 | 52.37 | 0.42% | 598 |
| Apr 24, 2026 | 53.94 | 53.99 | 51.95 | 52.49 | -2.69% | 2110 |
| Apr 23, 2026 | 54.01 | 54.81 | 53.40 | 53.82 | -0.35% | 936 |
| Apr 22, 2026 | 54.85 | 55.57 | 54.10 | 54.23 | -1.13% | 1844 |
| Apr 21, 2026 | 57.61 | 58.17 | 54.80 | 55.14 | -4.29% | 2373 |
| Apr 20, 2026 | 57.80 | 58.18 | 57.45 | 57.90 | 0.17% | 86 |
| Apr 17, 2026 | 57.83 | 59.64 | 56.96 | 57.50 | -0.57% | 476 |
| Apr 16, 2026 | 58.28 | 58.88 | 56.81 | 57.77 | -0.88% | 354 |
| Apr 15, 2026 | 57.05 | 58.19 | 56.78 | 58.19 | 2.00% | 1400 |
| Apr 14, 2026 | 57.55 | 57.83 | 56.98 | 57.54 | -0.02% | 840 |
| Apr 13, 2026 | 56.10 | 57.96 | 55.96 | 57.73 | 2.91% | 17184 |
| Apr 10, 2026 | 59.50 | 59.50 | 55.04 | 56.42 | -5.18% | 1964 |
| Apr 09, 2026 | 57.36 | 59.49 | 56.22 | 58.76 | 2.44% | 470 |
| Apr 08, 2026 | 58.88 | 58.88 | 57.28 | 57.59 | -2.19% | 174 |
| Apr 07, 2026 | 61.52 | 61.58 | 56.96 | 57.64 | -6.31% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.