Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.85 | 46.15 | 45.85 | 46.15 | 0.65% | 307 |
| Dec 15, 2025 | 47.65 | 47.65 | 47.50 | 47.57 | -0.17% | 1457 |
| Dec 12, 2025 | 47.58 | 48.41 | 47.58 | 47.89 | 0.65% | 23 |
| Dec 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 50 |
| Dec 10, 2025 | 49.69 | 49.69 | 48.35 | 48.74 | -1.91% | 292 |
| Dec 09, 2025 | 48.46 | 49.99 | 48.46 | 49.63 | 2.41% | 4132 |
| Dec 08, 2025 | 47.29 | 48.12 | 47.29 | 48.12 | 1.76% | 160 |
| Dec 05, 2025 | 47.34 | 47.63 | 47.05 | 47.14 | -0.42% | 20 |
| Dec 04, 2025 | 46.60 | 47.04 | 46.60 | 46.75 | 0.32% | 250 |
| Dec 03, 2025 | 46.91 | 46.91 | 46.65 | 46.65 | -0.55% | 100 |
| Dec 02, 2025 | 45.14 | 46.32 | 45 | 45.97 | 1.84% | 130 |
| Dec 01, 2025 | 47 | 47 | 45.25 | 45.25 | -3.72% | 2183 |
| Nov 28, 2025 | 46.31 | 46.32 | 45.96 | 46.17 | -0.30% | 35 |
| Nov 27, 2025 | 45.36 | 46.38 | 45.36 | 45.95 | 1.30% | 140 |
| Nov 26, 2025 | 45.21 | 45.66 | 45.21 | 45.47 | 0.58% | 5020 |
| Nov 25, 2025 | 44.63 | 45.57 | 44.57 | 45.57 | 2.11% | 740 |
| Nov 24, 2025 | 44.72 | 45.23 | 43.55 | 44.56 | -0.36% | 2186 |
| Nov 21, 2025 | 47.96 | 47.96 | 45.95 | 45.95 | -4.19% | 1728 |
| Nov 20, 2025 | 47.49 | 49.93 | 47.49 | 48.90 | 2.97% | 470 |
| Nov 19, 2025 | 50.08 | 50.46 | 47.53 | 47.64 | -4.87% | 510 |
| Nov 18, 2025 | 50.70 | 51.42 | 50.26 | 50.26 | -0.87% | 82 |
| Nov 17, 2025 | 50.02 | 51.50 | 50.02 | 50.56 | 1.08% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan.