Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.46 | 10.49 | 10.27 | 10.30 | -1.53% | 13973600 |
| Apr 23, 2025 | 10.29 | 10.58 | 10.28 | 10.42 | 1.26% | 23633210 |
| Apr 22, 2025 | 10.27 | 10.35 | 10.21 | 10.28 | 0.10% | 14725720 |
| Apr 21, 2025 | 10.22 | 10.32 | 10.16 | 10.31 | 0.88% | 16322030 |
| Apr 18, 2025 | 10.34 | 10.34 | 10.15 | 10.24 | -0.97% | 18185600 |
| Apr 17, 2025 | 10.40 | 10.49 | 10.36 | 10.36 | -0.38% | 13013060 |
| Apr 16, 2025 | 10.55 | 10.61 | 10.35 | 10.44 | -1.04% | 20565224 |
| Apr 15, 2025 | 10.82 | 10.93 | 10.56 | 10.61 | -1.94% | 21484404 |
| Apr 14, 2025 | 10.71 | 10.87 | 10.62 | 10.74 | 0.28% | 25140908 |
| Apr 11, 2025 | 10.96 | 11.05 | 10.65 | 10.69 | -2.46% | 40901738 |
| Apr 10, 2025 | 10.91 | 11.25 | 10.84 | 10.95 | 0.37% | 60527459 |
| Apr 09, 2025 | 10.55 | 11.20 | 10.34 | 11.03 | 4.55% | 69287831 |
| Apr 08, 2025 | 10.21 | 10.84 | 9.66 | 10.72 | 5.00% | 76316717 |
| Apr 07, 2025 | 10.84 | 11.65 | 9.90 | 10.21 | -5.81% | 84397175 |
| Apr 03, 2025 | 11.06 | 11.11 | 10.89 | 10.99 | -0.63% | 21526510 |
| Apr 02, 2025 | 11 | 11.15 | 10.91 | 10.92 | -0.73% | 17828577 |
| Apr 01, 2025 | 10.88 | 11.12 | 10.88 | 11.03 | 1.38% | 19209641 |
| Mar 31, 2025 | 11.25 | 11.25 | 10.87 | 10.91 | -3.02% | 26458608 |
| Mar 28, 2025 | 11.21 | 11.29 | 10.98 | 11.25 | 0.36% | 31374966 |
| Mar 27, 2025 | 11.34 | 11.38 | 11.16 | 11.25 | -0.79% | 22464239 |
| Mar 26, 2025 | 11.27 | 11.62 | 11.25 | 11.42 | 1.33% | 29579830 |
| Mar 25, 2025 | 11.33 | 11.48 | 11.26 | 11.33 | 0 | 20762131 |
| Mar 24, 2025 | 11.32 | 11.39 | 11.11 | 11.30 | -0.18% | 26434552 |