Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.90 | 24.98 | 23.52 | 24.16 | 1.09% | 226203167 |
| Aug 26, 2025 | 24.70 | 24.85 | 23.57 | 23.60 | -4.45% | 178128869 |
| Aug 25, 2025 | 24.40 | 25.66 | 24.20 | 24.94 | 2.21% | 236958758 |
| Aug 22, 2025 | 23.05 | 24.35 | 23.05 | 23.82 | 3.34% | 204709329 |
| Aug 21, 2025 | 23.60 | 24.71 | 23.10 | 23.25 | -1.48% | 177960393 |
| Aug 20, 2025 | 24 | 24.84 | 23.44 | 23.81 | -0.79% | 237241470 |
| Aug 19, 2025 | 25.25 | 26.44 | 24.33 | 24.42 | -3.29% | 360172074 |
| Aug 18, 2025 | 23.70 | 25.50 | 22.40 | 25.36 | 7.00% | 327831324 |
| Aug 15, 2025 | 21.97 | 23.66 | 21.96 | 23.18 | 5.51% | 232546987 |
| Aug 14, 2025 | 22 | 22.87 | 21.72 | 22.12 | 0.55% | 191178801 |
| Aug 13, 2025 | 21.49 | 22.47 | 21.49 | 22.33 | 3.91% | 187760757 |
| Aug 12, 2025 | 22.25 | 22.25 | 21.36 | 21.61 | -2.88% | 196153984 |
| Aug 11, 2025 | 23.39 | 23.39 | 22.26 | 22.77 | -2.65% | 231135844 |
| Aug 08, 2025 | 21.90 | 23.83 | 21.76 | 23.37 | 6.71% | 323682428 |
| Aug 07, 2025 | 20.80 | 22.68 | 20.11 | 22.33 | 7.36% | 340283913 |
| Aug 06, 2025 | 21.07 | 21.38 | 20.60 | 20.80 | -1.28% | 135832595 |
| Aug 05, 2025 | 21.15 | 21.33 | 20.67 | 20.89 | -1.23% | 118181680 |
| Aug 04, 2025 | 20.64 | 21.14 | 20.61 | 21 | 1.74% | 159009091 |
| Aug 01, 2025 | 21.69 | 21.69 | 20.45 | 20.50 | -5.49% | 228253348 |
| Jul 31, 2025 | 21.70 | 22.30 | 21.44 | 21.76 | 0.28% | 234185025 |
| Jul 30, 2025 | 23.82 | 24.04 | 21.72 | 22.10 | -7.22% | 365001751 |
| Jul 29, 2025 | 23.94 | 24.65 | 23.35 | 24.06 | 0.50% | 305479413 |
| Jul 28, 2025 | 22.35 | 24.59 | 21.66 | 24.59 | 10.02% | 342100914 |