Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.87 | 20.92 | 20.60 | 20.88 | 0.05% | 27652098 |
| Dec 11, 2025 | 21.21 | 21.30 | 20.72 | 20.74 | -2.22% | 30063973 |
| Dec 10, 2025 | 21.01 | 21.30 | 20.73 | 21.26 | 1.19% | 35298699 |
| Dec 09, 2025 | 21.12 | 21.32 | 20.82 | 21 | -0.57% | 30833533 |
| Dec 08, 2025 | 21.14 | 21.27 | 20.92 | 21.25 | 0.52% | 41157767 |
| Dec 05, 2025 | 20.65 | 21.30 | 20.50 | 21.10 | 2.18% | 40156302 |
| Dec 04, 2025 | 20.75 | 20.88 | 20.45 | 20.54 | -1.01% | 28477024 |
| Dec 03, 2025 | 21.07 | 21.37 | 20.84 | 20.90 | -0.81% | 39526399 |
| Dec 02, 2025 | 21.41 | 21.41 | 20.75 | 20.88 | -2.48% | 40216457 |
| Dec 01, 2025 | 20.80 | 21.45 | 20.80 | 21.45 | 3.12% | 61856412 |
| Nov 28, 2025 | 20.20 | 20.86 | 20.06 | 20.75 | 2.72% | 52509839 |
| Nov 27, 2025 | 20.41 | 20.65 | 20.11 | 20.17 | -1.18% | 27858994 |
| Nov 26, 2025 | 20.31 | 20.57 | 20.15 | 20.30 | -0.05% | 26191396 |
| Nov 25, 2025 | 20.46 | 20.79 | 20.23 | 20.46 | 0 | 39660034 |
| Nov 24, 2025 | 20.20 | 20.45 | 19.61 | 20.28 | 0.40% | 46580328 |
| Nov 21, 2025 | 20.80 | 20.81 | 20.01 | 20.10 | -3.37% | 55889675 |
| Nov 20, 2025 | 20.97 | 21.68 | 20.91 | 21.21 | 1.14% | 52737452 |
| Nov 19, 2025 | 20.95 | 21.29 | 20.60 | 21.08 | 0.62% | 39217107 |
| Nov 18, 2025 | 21.13 | 21.37 | 20.70 | 20.96 | -0.80% | 33912291 |
| Nov 17, 2025 | 21.10 | 21.49 | 21.01 | 21.21 | 0.52% | 31093387 |
Access
/time_series
data via our API — starting from the
Basic plan.