Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.35 | 14.63 | 14.35 | 14.59 | 1.67% | 129 |
| Mar 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 1 |
| Mar 27, 2026 | 14.01 | 14.15 | 14 | 14 | -0.07% | 10 |
| Mar 26, 2026 | 14.05 | 14.07 | 13.90 | 13.92 | -0.93% | 386 |
| Mar 25, 2026 | 14.10 | 14.13 | 14.10 | 14.13 | 0.21% | 30 |
| Mar 23, 2026 | 13.48 | 13.61 | 13.48 | 13.61 | 0.96% | 21 |
| Mar 20, 2026 | 13.45 | 13.45 | 13.44 | 13.44 | -0.07% | 41 |
| Mar 17, 2026 | 14.01 | 14.01 | 13.75 | 13.93 | -0.57% | 13 |
| Mar 16, 2026 | 13.41 | 14.08 | 13.41 | 14.08 | 5.00% | 21 |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 9 |
| Mar 09, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 1 |
| Mar 06, 2026 | 13.82 | 14 | 13.82 | 13.95 | 0.94% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.