Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.69 | 35.93 | 35.13 | 35.73 | 0.11% | 0 |
| Apr 01, 2026 | 35.27 | 35.76 | 35.16 | 35.43 | 0.45% | 0 |
| Mar 31, 2026 | 35.61 | 36.60 | 35.16 | 36.26 | 1.83% | 0 |
| Mar 30, 2026 | 36.41 | 37.01 | 35.96 | 36.07 | -0.93% | 0 |
| Mar 27, 2026 | 37.62 | 37.62 | 36.94 | 36.98 | -1.70% | 100 |
| Mar 26, 2026 | 36.82 | 37.25 | 36.31 | 36.57 | -0.68% | 523 |
| Mar 25, 2026 | 35.20 | 36.22 | 35.20 | 36 | 2.27% | 560 |
| Mar 24, 2026 | 34.37 | 34.84 | 34.02 | 34.80 | 1.25% | 0 |
| Mar 23, 2026 | 35.39 | 35.39 | 34.57 | 35 | -1.10% | 730 |
| Mar 20, 2026 | 37.49 | 37.71 | 36.55 | 36.82 | -1.79% | 0 |
| Mar 19, 2026 | 37.41 | 38.01 | 37.22 | 37.91 | 1.34% | 700 |
| Mar 18, 2026 | 37.22 | 37.69 | 37.16 | 37.36 | 0.38% | 0 |
| Mar 17, 2026 | 33.68 | 33.72 | 33.63 | 33.67 | -0.03% | 0 |
| Mar 16, 2026 | 32.89 | 33.24 | 32.52 | 32.55 | -1.03% | 12 |
| Mar 13, 2026 | 33.10 | 33.53 | 32.71 | 32.77 | -1.00% | 0 |
| Mar 12, 2026 | 33.48 | 33.63 | 32.95 | 33.01 | -1.40% | 0 |
| Mar 11, 2026 | 33.21 | 33.23 | 32.50 | 33.01 | -0.60% | 0 |
| Mar 10, 2026 | 32.57 | 32.98 | 32.37 | 32.48 | -0.28% | 0 |
| Mar 09, 2026 | 32.21 | 32.89 | 31.98 | 32.83 | 1.92% | 0 |
| Mar 06, 2026 | 32.31 | 32.35 | 31.10 | 31.36 | -2.94% | 100 |
| Mar 05, 2026 | 32.76 | 33.23 | 31.54 | 32.23 | -1.62% | 300 |
| Mar 04, 2026 | 31.49 | 32.96 | 31.49 | 32.91 | 4.51% | 0 |
| Mar 03, 2026 | 32.51 | 32.51 | 30.90 | 32.13 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.