Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.05087 | 0.05087 | 0.04942 | 0.04979 | -2.12% |
| Jun 29, 2025 | 0.04962 | 0.05147 | 0.04844 | 0.05086 | 2.50% |
| Jun 28, 2025 | 0.05153 | 0.05208 | 0.04945 | 0.04962 | -3.71% |
| Jun 27, 2025 | 0.05037 | 0.05207 | 0.04934 | 0.05159 | 2.42% |
| Jun 26, 2025 | 0.04995 | 0.05252 | 0.04959 | 0.05034 | 0.78% |
| Jun 25, 2025 | 0.04942 | 0.0502 | 0.04855 | 0.04989 | 0.95% |
| Jun 24, 2025 | 0.05539 | 0.05856 | 0.04892 | 0.04938 | -10.85% |
| Jun 23, 2025 | 0.05109 | 0.05539 | 0.05091 | 0.05537 | 8.38% |
| Jun 22, 2025 | 0.05067 | 0.05323 | 0.04992 | 0.05102 | 0.69% |
| Jun 21, 2025 | 0.05299 | 0.05636 | 0.0505 | 0.05065 | -4.42% |
| Jun 20, 2025 | 0.05745 | 0.05815 | 0.05114 | 0.05303 | -7.69% |
| Jun 19, 2025 | 0.05156 | 0.058 | 0.05073 | 0.05721 | 10.96% |
| Jun 18, 2025 | 0.05275 | 0.05471 | 0.0508 | 0.05157 | -2.24% |
| Jun 17, 2025 | 0.05491 | 0.05511 | 0.05203 | 0.05273 | -3.97% |
| Jun 16, 2025 | 0.05494 | 0.05699 | 0.05431 | 0.05491 | -0.05% |
| Jun 15, 2025 | 0.05729 | 0.05749 | 0.05468 | 0.05494 | -4.10% |
| Jun 14, 2025 | 0.05771 | 0.05803 | 0.05726 | 0.0573 | -0.71% |
| Jun 13, 2025 | 0.05708 | 0.05805 | 0.05701 | 0.05768 | 1.05% |
| Jun 12, 2025 | 0.05799 | 0.05901 | 0.05724 | 0.05751 | -0.83% |
| Jun 11, 2025 | 0.06006 | 0.06021 | 0.05796 | 0.05799 | -3.45% |
| Jun 10, 2025 | 0.06155 | 0.06342 | 0.0597 | 0.06008 | -2.39% |
| Jun 09, 2025 | 0.06045 | 0.06413 | 0.05978 | 0.06156 | 1.84% |
| Jun 08, 2025 | 0.06061 | 0.06197 | 0.05973 | 0.06042 | -0.31% |
| Jun 07, 2025 | 0.05748 | 0.06138 | 0.05694 | 0.0606 | 5.43% |
| Jun 06, 2025 | 0.05744 | 0.05786 | 0.05691 | 0.0575 | 0.10% |
| Jun 05, 2025 | 0.05692 | 0.05835 | 0.05674 | 0.05745 | 0.93% |
| Jun 04, 2025 | 0.05745 | 0.05841 | 0.05671 | 0.05695 | -0.87% |
| Jun 03, 2025 | 0.05743 | 0.06279 | 0.05671 | 0.05747 | 0.07% |
| Jun 02, 2025 | 0.06108 | 0.07812 | 0.05586 | 0.05745 | -5.94% |
| Jun 01, 2025 | 0.05883 | 0.06336 | 0.05877 | 0.06146 | 4.47% |
| May 31, 2025 | 0.05907 | 0.05946 | 0.05796 | 0.05882 | -0.42% |
| May 30, 2025 | 0.06127 | 0.06216 | 0.05888 | 0.05908 | -3.57% |