Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | 0.00578 | 0.005807 | 0.005454 | 0.005623 | -2.72% |
| May 17, 2026 | 0.005537 | 0.005901 | 0.005385 | 0.005837 | 5.42% |
| May 16, 2026 | 0.006278 | 0.006278 | 0.005353 | 0.005531 | -11.90% |
| May 15, 2026 | 0.007259 | 0.007398 | 0.00617 | 0.006258 | -13.79% |
| May 14, 2026 | 0.007338 | 0.007351 | 0.00708 | 0.007232 | -1.44% |
| May 13, 2026 | 0.007542 | 0.008332 | 0.007284 | 0.007294 | -3.29% |
| May 12, 2026 | 0.012083 | 0.012468 | 0.00751 | 0.00751 | -37.85% |
| May 11, 2026 | 0.007132 | 0.013148 | 0.007132 | 0.011868 | 66.40% |
| May 10, 2026 | 0.006507 | 0.00724 | 0.006454 | 0.00723 | 11.11% |
| May 09, 2026 | 0.006737 | 0.007673 | 0.006561 | 0.006561 | -2.61% |
| May 08, 2026 | 0.006152 | 0.008608 | 0.005831 | 0.006541 | 6.32% |
| May 07, 2026 | 0.006006 | 0.006175 | 0.005854 | 0.005962 | -0.73% |
| May 06, 2026 | 0.006126 | 0.006192 | 0.005968 | 0.005968 | -2.58% |
| May 05, 2026 | 0.006252 | 0.006328 | 0.006041 | 0.006041 | -3.37% |
| May 04, 2026 | 0.007123 | 0.007152 | 0.006168 | 0.006279 | -11.85% |
| May 03, 2026 | 0.005352 | 0.00738 | 0.005318 | 0.00719 | 34.34% |
| May 02, 2026 | 0.005457 | 0.005555 | 0.005346 | 0.005346 | -2.03% |
| May 01, 2026 | 0.005441 | 0.005596 | 0.00543 | 0.00543 | -0.20% |
| Apr 30, 2026 | 0.005367 | 0.005481 | 0.005357 | 0.005357 | -0.19% |
| Apr 29, 2026 | 0.005449 | 0.005449 | 0.005364 | 0.005364 | -1.56% |
| Apr 28, 2026 | 0.005775 | 0.005776 | 0.005422 | 0.005459 | -5.47% |
| Apr 27, 2026 | 0.006416 | 0.006498 | 0.005766 | 0.005857 | -8.71% |
| Apr 26, 2026 | 0.006324 | 0.006478 | 0.006157 | 0.006478 | 2.44% |
| Apr 25, 2026 | 0.00606 | 0.006466 | 0.006029 | 0.006337 | 4.57% |
| Apr 24, 2026 | 0.005772 | 0.006178 | 0.005733 | 0.006122 | 6.06% |
| Apr 23, 2026 | 0.005515 | 0.006103 | 0.005409 | 0.005847 | 6.02% |
| Apr 22, 2026 | 0.005447 | 0.005745 | 0.005447 | 0.005641 | 3.56% |
| Apr 21, 2026 | 0.005186 | 0.005479 | 0.005009 | 0.005479 | 5.65% |
| Apr 20, 2026 | 0.005263 | 0.005306 | 0.005035 | 0.005153 | -2.09% |
| Apr 19, 2026 | 0.005307 | 0.005408 | 0.005123 | 0.005274 | -0.62% |
| Apr 18, 2026 | 0.004887 | 0.00534 | 0.004756 | 0.00531 | 8.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.