Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.29 | 58.39 | 58.29 | 58.39 | 0.17% | 0 |
| Dec 15, 2025 | 58.50 | 58.50 | 58.47 | 58.48 | -0.03% | 0 |
| Dec 12, 2025 | 58.85 | 58.86 | 58.80 | 58.80 | -0.08% | 0 |
| Dec 11, 2025 | 57.95 | 58.14 | 57.95 | 58.03 | 0.14% | 0 |
| Dec 10, 2025 | 58.10 | 58.25 | 58.10 | 58.25 | 0.26% | 0 |
| Dec 09, 2025 | 58.35 | 58.45 | 58.35 | 58.45 | 0.17% | 0 |
| Dec 08, 2025 | 58.18 | 58.25 | 58.18 | 58.25 | 0.12% | 0 |
| Dec 05, 2025 | 58.35 | 58.35 | 58.32 | 58.32 | -0.05% | 0 |
| Dec 04, 2025 | 58.33 | 58.33 | 58.22 | 58.22 | -0.19% | 0 |
| Dec 03, 2025 | 58.16 | 58.20 | 58.16 | 58.20 | 0.07% | 0 |
| Dec 02, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Dec 01, 2025 | 57.46 | 57.48 | 57.46 | 57.48 | 0.03% | 0 |
| Nov 28, 2025 | 57.53 | 57.74 | 57.53 | 57.74 | 0.37% | 0 |
| Nov 27, 2025 | 57.41 | 57.55 | 57.41 | 57.55 | 0.24% | 0 |
| Nov 26, 2025 | 57.03 | 57.51 | 56.97 | 57.51 | 0.84% | 170 |
| Nov 25, 2025 | 56.15 | 56.65 | 56.15 | 56.65 | 0.89% | 0 |
| Nov 24, 2025 | 56.45 | 56.45 | 56.33 | 56.33 | -0.21% | 0 |
| Nov 21, 2025 | 55.80 | 56 | 55.80 | 56 | 0.36% | 0 |
| Nov 20, 2025 | 56.91 | 56.91 | 56.62 | 56.62 | -0.51% | 0 |
| Nov 19, 2025 | 56.21 | 56.39 | 56.21 | 56.39 | 0.32% | 0 |
| Nov 18, 2025 | 56.43 | 56.43 | 56.19 | 56.19 | -0.43% | 0 |
| Nov 17, 2025 | 57.71 | 57.71 | 57.25 | 57.25 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.