Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.52 | 61.94 | 61.52 | 61.94 | 0.68% | 0 |
| Jun 10, 2026 | 62.25 | 62.25 | 62.18 | 62.18 | -0.11% | 0 |
| Jun 09, 2026 | 62.10 | 62.33 | 62.10 | 62.32 | 0.35% | 0 |
| Jun 08, 2026 | 61.16 | 61.52 | 61.16 | 61.52 | 0.59% | 0 |
| Jun 05, 2026 | 62.49 | 62.49 | 62.26 | 62.26 | -0.37% | 0 |
| Jun 04, 2026 | 61.99 | 62.22 | 61.98 | 62.22 | 0.37% | 0 |
| Jun 03, 2026 | 62.38 | 62.44 | 62.38 | 62.44 | 0.10% | 0 |
| Jun 02, 2026 | 62.11 | 62.39 | 62.11 | 62.39 | 0.45% | 0 |
| Jun 01, 2026 | 62.02 | 62.05 | 61.92 | 62.05 | 0.05% | 0 |
| May 29, 2026 | 62.16 | 62.30 | 62.13 | 62.30 | 0.23% | 0 |
| May 28, 2026 | 61.85 | 62.12 | 61.85 | 62.12 | 0.44% | 80 |
| May 27, 2026 | 62.34 | 62.45 | 62.33 | 62.45 | 0.18% | 0 |
| May 26, 2026 | 62.76 | 62.76 | 62.63 | 62.63 | -0.21% | 0 |
| May 25, 2026 | 62.30 | 62.32 | 62.29 | 62.29 | -0.02% | 0 |
| May 22, 2026 | 61.67 | 61.67 | 61.50 | 61.56 | -0.18% | 0 |
| May 21, 2026 | 61.05 | 61.13 | 61.02 | 61.13 | 0.13% | 0 |
| May 20, 2026 | 60.29 | 60.52 | 60.29 | 60.52 | 0.38% | 0 |
| May 19, 2026 | 60.49 | 60.65 | 60.49 | 60.65 | 0.26% | 0 |
| May 18, 2026 | 59.43 | 59.59 | 59.43 | 59.59 | 0.27% | 0 |
| May 15, 2026 | 60.39 | 60.65 | 60.37 | 60.65 | 0.43% | 0 |
| May 14, 2026 | 60.81 | 60.93 | 60.81 | 60.82 | 0.02% | 0 |
| May 13, 2026 | 60.43 | 60.43 | 60.27 | 60.27 | -0.26% | 0 |
| May 12, 2026 | 60.35 | 60.35 | 60.11 | 60.16 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.