Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.66 | 12.80 | 12.33 | 12.33 | -2.61% | 0 |
| Dec 16, 2025 | 12.92 | 12.92 | 12.54 | 12.66 | -2.01% | 0 |
| Dec 15, 2025 | 13.06 | 13.06 | 12.86 | 12.92 | -1.07% | 0 |
| Dec 12, 2025 | 13.38 | 13.54 | 13.03 | 13.03 | -2.62% | 0 |
| Dec 11, 2025 | 13.39 | 13.48 | 13.33 | 13.33 | -0.45% | 0 |
| Dec 10, 2025 | 13.44 | 13.66 | 13.43 | 13.43 | -0.07% | 0 |
| Dec 09, 2025 | 13.67 | 13.94 | 13.44 | 13.44 | -1.68% | 0 |
| Dec 08, 2025 | 13.35 | 13.89 | 13.35 | 13.65 | 2.25% | 0 |
| Dec 05, 2025 | 13.45 | 13.48 | 13.37 | 13.37 | -0.59% | 0 |
| Dec 04, 2025 | 13.40 | 13.50 | 13.33 | 13.43 | 0.22% | 0 |
| Dec 03, 2025 | 12.95 | 13.40 | 12.95 | 13.32 | 2.86% | 0 |
| Dec 02, 2025 | 12.86 | 13.16 | 12.86 | 12.89 | 0.23% | 0 |
| Dec 01, 2025 | 12.54 | 12.98 | 12.54 | 12.87 | 2.63% | 0 |
| Nov 28, 2025 | 12.17 | 12.68 | 12.17 | 12.60 | 3.53% | 0 |
| Nov 27, 2025 | 12.37 | 12.37 | 12.14 | 12.14 | -1.86% | 0 |
| Nov 26, 2025 | 11.76 | 12.27 | 11.76 | 12.27 | 4.34% | 0 |
| Nov 25, 2025 | 11.41 | 11.70 | 11.41 | 11.70 | 2.54% | 0 |
| Nov 24, 2025 | 11.36 | 11.42 | 11.27 | 11.41 | 0.44% | 0 |
| Nov 21, 2025 | 11.91 | 11.91 | 11.27 | 11.27 | -5.37% | 0 |
| Nov 20, 2025 | 12.11 | 12.16 | 11.97 | 11.97 | -1.16% | 0 |
| Nov 19, 2025 | 11.78 | 11.99 | 11.53 | 11.98 | 1.70% | 0 |
| Nov 18, 2025 | 11.39 | 11.81 | 11.39 | 11.81 | 3.69% | 0 |
| Nov 17, 2025 | 11.26 | 11.61 | 11.26 | 11.54 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.