Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 23.32 | 23.49 | 22.92 | 23.24 | -0.36% | 261423 |
| Apr 30, 2026 | 22.95 | 23.59 | 22.90 | 23.27 | 1.39% | 7743366 |
| Apr 29, 2026 | 23.24 | 23.27 | 22.75 | 23.03 | -0.90% | 6486900 |
| Apr 28, 2026 | 23.49 | 23.60 | 22.74 | 23.19 | -1.28% | 9589500 |
| Apr 27, 2026 | 24.20 | 24.50 | 22.94 | 23.22 | -4.05% | 12511200 |
| Apr 24, 2026 | 24.20 | 24.28 | 23.49 | 24 | -0.83% | 8078500 |
| Apr 23, 2026 | 24.44 | 24.67 | 24.04 | 24.28 | -0.65% | 6356800 |
| Apr 22, 2026 | 24.44 | 24.95 | 24.22 | 24.52 | 0.33% | 6504100 |
| Apr 21, 2026 | 24.17 | 24.60 | 24.04 | 24.20 | 0.12% | 5423200 |
| Apr 20, 2026 | 24.26 | 24.35 | 23.91 | 24.11 | -0.62% | 9927600 |
| Apr 17, 2026 | 24.23 | 24.66 | 24.07 | 24.57 | 1.40% | 11529900 |
| Apr 16, 2026 | 24.11 | 24.84 | 23.77 | 24.73 | 2.57% | 10021600 |
| Apr 15, 2026 | 23.86 | 24.31 | 23.55 | 23.73 | -0.54% | 10006500 |
| Apr 14, 2026 | 24.51 | 24.59 | 23.91 | 23.94 | -2.33% | 10716500 |
| Apr 13, 2026 | 25.13 | 25.54 | 24.48 | 24.54 | -2.35% | 10224400 |
| Apr 10, 2026 | 25.38 | 25.62 | 24.49 | 24.76 | -2.44% | 6863100 |
| Apr 09, 2026 | 26.61 | 27.15 | 25.20 | 25.27 | -5.04% | 7483200 |
| Apr 08, 2026 | 25.65 | 26.68 | 25.18 | 26.62 | 3.78% | 9285900 |
| Apr 07, 2026 | 26.62 | 27.13 | 26.21 | 26.37 | -0.94% | 6016000 |
| Apr 06, 2026 | 26.37 | 26.77 | 26.15 | 26.51 | 0.53% | 4213100 |
| Apr 02, 2026 | 26.95 | 26.95 | 25.89 | 26.17 | -2.89% | 7987700 |
| Apr 01, 2026 | 25.50 | 26.58 | 25.12 | 26.54 | 4.08% | 11277200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.