Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.85 | 24.85 | 23.44 | 23.46 | -5.59% | 13523900 |
| Dec 15, 2025 | 25.74 | 25.99 | 24.74 | 24.86 | -3.42% | 13114200 |
| Dec 12, 2025 | 25.58 | 26.28 | 25.54 | 26.21 | 2.46% | 9825800 |
| Dec 11, 2025 | 23.79 | 25.74 | 23.79 | 25.19 | 5.88% | 14195800 |
| Dec 10, 2025 | 23.65 | 23.76 | 23.32 | 23.75 | 0.42% | 7369300 |
| Dec 09, 2025 | 23.43 | 23.89 | 23.33 | 23.81 | 1.62% | 6688800 |
| Dec 08, 2025 | 23.63 | 23.90 | 23.36 | 23.64 | 0.04% | 9176800 |
| Dec 05, 2025 | 24.24 | 24.56 | 23.60 | 23.61 | -2.60% | 7299400 |
| Dec 04, 2025 | 24.03 | 24.32 | 23.89 | 24.10 | 0.29% | 4790300 |
| Dec 03, 2025 | 24.35 | 24.60 | 24.17 | 24.21 | -0.57% | 4830100 |
| Dec 02, 2025 | 24.96 | 24.96 | 24.12 | 24.38 | -2.32% | 6447300 |
| Dec 01, 2025 | 24.48 | 25.37 | 24.41 | 24.96 | 1.96% | 7366400 |
| Nov 28, 2025 | 24.35 | 24.59 | 24.30 | 24.49 | 0.57% | 6883700 |
| Nov 26, 2025 | 24.21 | 24.41 | 24.02 | 24.26 | 0.21% | 6621900 |
| Nov 25, 2025 | 23.72 | 24.42 | 23.70 | 24.16 | 1.85% | 7904000 |
| Nov 24, 2025 | 24.02 | 24.14 | 23.35 | 23.60 | -1.75% | 7784800 |
| Nov 21, 2025 | 24 | 24.44 | 23.82 | 24.17 | 0.71% | 5659100 |
| Nov 20, 2025 | 24.58 | 24.79 | 23.88 | 23.93 | -2.64% | 9073900 |
| Nov 19, 2025 | 24.54 | 24.71 | 24.18 | 24.50 | -0.16% | 5993600 |
| Nov 18, 2025 | 24.52 | 24.75 | 24.31 | 24.68 | 0.65% | 6248500 |
| Nov 17, 2025 | 25.92 | 26.01 | 24.48 | 24.52 | -5.40% | 7404200 |
Access
/time_series
data via our API — starting from the
Basic plan.