Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.80 | 26.50 | 23.50 | 23.50 | -8.91% | 1034 |
| Dec 11, 2025 | 25.90 | 26 | 25 | 25.70 | -0.77% | 3544 |
| Dec 10, 2025 | 27.50 | 28.50 | 27.40 | 27.50 | 0 | 1080 |
| Dec 09, 2025 | 27.20 | 29 | 26.30 | 29 | 6.62% | 1050 |
| Dec 08, 2025 | 27.20 | 27.20 | 26.40 | 26.40 | -2.94% | 215 |
| Dec 05, 2025 | 26.90 | 29.30 | 26.50 | 26.50 | -1.49% | 312 |
| Dec 04, 2025 | 24.90 | 25.90 | 24.80 | 25.90 | 4.02% | 178 |
| Dec 03, 2025 | 24.30 | 25.20 | 23.80 | 25.20 | 3.70% | 920 |
| Dec 02, 2025 | 24.70 | 24.70 | 23.80 | 24.10 | -2.43% | 532 |
| Dec 01, 2025 | 22.80 | 25 | 21.90 | 25 | 9.65% | 698 |
| Nov 28, 2025 | 21.70 | 23.60 | 21.60 | 23.60 | 8.76% | 461 |
| Nov 27, 2025 | 21.30 | 22.20 | 21.30 | 22.20 | 4.23% | 145 |
| Nov 26, 2025 | 21 | 21.80 | 20.40 | 21.80 | 3.81% | 1815 |
| Nov 25, 2025 | 20.40 | 20.40 | 19.30 | 19.30 | -5.39% | 200 |
| Nov 24, 2025 | 18.65 | 20.60 | 18.35 | 20 | 7.24% | 5000 |
| Nov 21, 2025 | 17.60 | 19.10 | 16.60 | 18.25 | 3.69% | 5027 |
| Nov 20, 2025 | 22.90 | 22.90 | 19 | 19.40 | -15.28% | 1498 |
| Nov 19, 2025 | 19 | 20.10 | 19 | 20.10 | 5.79% | 530 |
| Nov 18, 2025 | 18.75 | 19.95 | 18.70 | 19.95 | 6.40% | 1351 |
| Nov 17, 2025 | 21.40 | 21.60 | 20 | 20 | -6.54% | 6688 |
Access
/time_series
data via our API — starting from the
Basic plan.