Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 69.10 | 66.30 | 68.50 | 2.24% | 34371 |
| Apr 01, 2026 | 66 | 67.40 | 66 | 67 | 1.52% | 4269 |
| Mar 31, 2026 | 65.40 | 67.30 | 65.10 | 66 | 0.92% | 58003 |
| Mar 30, 2026 | 63.70 | 65.50 | 63 | 65.20 | 2.35% | 82163 |
| Mar 27, 2026 | 64.40 | 65 | 63 | 63.70 | -1.09% | 1589 |
| Mar 26, 2026 | 65 | 65.60 | 64.60 | 64.70 | -0.46% | 1674 |
| Mar 25, 2026 | 64 | 66.90 | 63.50 | 65 | 1.56% | 5688 |
| Mar 24, 2026 | 62.90 | 64 | 62 | 63.40 | 0.79% | 3043 |
| Mar 23, 2026 | 64 | 64.70 | 61.90 | 62.80 | -1.88% | 8337 |
| Mar 20, 2026 | 66.70 | 67.20 | 64.10 | 65 | -2.55% | 18235 |
| Mar 19, 2026 | 70 | 70.30 | 69.40 | 69.70 | -0.43% | 881 |
| Mar 18, 2026 | 69.80 | 70.70 | 69.60 | 70 | 0.29% | 4438 |
| Mar 17, 2026 | 68.50 | 69.80 | 68.50 | 69.80 | 1.90% | 1177 |
| Mar 16, 2026 | 68.60 | 68.90 | 68 | 68.50 | -0.15% | 865 |
| Mar 13, 2026 | 68.80 | 68.80 | 67.50 | 67.70 | -1.60% | 6280 |
| Mar 12, 2026 | 69 | 69.60 | 68 | 68.80 | -0.29% | 2865 |
| Mar 11, 2026 | 69.30 | 69.90 | 69 | 69 | -0.43% | 2089 |
| Mar 10, 2026 | 68.50 | 69.30 | 68.50 | 69.20 | 1.02% | 976 |
| Mar 09, 2026 | 69.60 | 69.60 | 67.30 | 68.90 | -1.01% | 3348 |
| Mar 06, 2026 | 69.30 | 70.50 | 68.80 | 69.60 | 0.43% | 2039 |
| Mar 05, 2026 | 68.50 | 69.20 | 68.50 | 69 | 0.73% | 579 |
| Mar 04, 2026 | 67.50 | 69.10 | 67.50 | 68.80 | 1.93% | 2697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.