Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.70 | 63 | 62.50 | 62.70 | 0 | 5769 |
| Dec 12, 2025 | 62.80 | 63 | 62.40 | 62.70 | -0.16% | 5812 |
| Dec 11, 2025 | 63 | 63.90 | 62.10 | 62.80 | -0.32% | 13837 |
| Dec 10, 2025 | 63.50 | 63.60 | 62.90 | 63 | -0.79% | 5669 |
| Dec 09, 2025 | 64.70 | 64.70 | 62.90 | 63.40 | -2.01% | 6707 |
| Dec 08, 2025 | 66.20 | 66.20 | 61.30 | 64.80 | -2.11% | 11756 |
| Dec 05, 2025 | 66.30 | 66.60 | 66 | 66 | -0.45% | 4792 |
| Dec 04, 2025 | 66.30 | 66.40 | 66 | 66.30 | 0 | 9503 |
| Dec 03, 2025 | 66.70 | 67.10 | 65.80 | 66.30 | -0.60% | 5254 |
| Dec 02, 2025 | 66.90 | 67.60 | 66.70 | 66.70 | -0.30% | 2659 |
| Dec 01, 2025 | 66.50 | 67 | 66.40 | 66.90 | 0.60% | 1495 |
| Nov 28, 2025 | 66.50 | 66.80 | 66.40 | 66.50 | 0 | 8371 |
| Nov 27, 2025 | 66.80 | 67 | 66.40 | 66.50 | -0.45% | 3756 |
| Nov 26, 2025 | 67.40 | 67.40 | 66.30 | 66.80 | -0.89% | 4489 |
| Nov 25, 2025 | 67.20 | 67.50 | 67 | 67.40 | 0.30% | 2178 |
| Nov 24, 2025 | 67 | 67.70 | 67 | 67.20 | 0.30% | 3183 |
| Nov 21, 2025 | 68 | 68 | 67.40 | 67.80 | -0.29% | 1230 |
| Nov 20, 2025 | 67.90 | 68.60 | 67.20 | 67.80 | -0.15% | 1798 |
| Nov 19, 2025 | 68.30 | 68.30 | 67.60 | 67.90 | -0.59% | 889 |
| Nov 18, 2025 | 68.80 | 68.80 | 67.80 | 68.20 | -0.87% | 1908 |
| Nov 17, 2025 | 69 | 69 | 68.50 | 68.80 | -0.29% | 1863 |
Access
/time_series
data via our API — starting from the
Basic plan.