Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15 | 15.84 | 14.52 | 15.06 | 0.40% | 5275 |
| Jun 08, 2026 | 14.95 | 15.52 | 14.74 | 15.34 | 2.61% | 2890 |
| Jun 05, 2026 | 15.50 | 16 | 14.62 | 15.12 | -2.45% | 9640 |
| Jun 04, 2026 | 16.18 | 16.67 | 15.99 | 16.09 | -0.57% | 2868 |
| Jun 03, 2026 | 17.59 | 17.60 | 16.28 | 16.30 | -7.33% | 4480 |
| Jun 02, 2026 | 18 | 18 | 17.30 | 17.67 | -1.83% | 1491 |
| Jun 01, 2026 | 17.49 | 17.94 | 17.16 | 17.90 | 2.34% | 3172 |
| May 29, 2026 | 16.96 | 17.37 | 16.70 | 17.37 | 2.42% | 6667 |
| May 28, 2026 | 17.48 | 17.49 | 16.85 | 17.10 | -2.17% | 1447 |
| May 27, 2026 | 17 | 17.16 | 16.45 | 16.99 | -0.06% | 4632 |
| May 26, 2026 | 16.40 | 16.40 | 15.62 | 16.09 | -1.89% | 10132 |
| May 22, 2026 | 15.78 | 16.14 | 15.42 | 16.13 | 2.22% | 7140 |
| May 21, 2026 | 14.41 | 14.89 | 14.29 | 14.67 | 1.80% | 833 |
| May 20, 2026 | 14.50 | 14.50 | 13.91 | 14.36 | -0.97% | 7822 |
| May 19, 2026 | 14.27 | 14.46 | 13.95 | 14.16 | -0.77% | 1869 |
| May 18, 2026 | 14.26 | 14.36 | 13.76 | 14.06 | -1.43% | 2175 |
| May 15, 2026 | 13.30 | 14.63 | 13.30 | 14.34 | 7.82% | 3142 |
| May 14, 2026 | 14.12 | 14.12 | 13.42 | 13.60 | -3.68% | 4947 |
| May 13, 2026 | 15 | 15 | 13.95 | 14.07 | -6.20% | 5003 |
| May 12, 2026 | 15.27 | 15.27 | 14.32 | 14.51 | -4.96% | 8840 |
| May 11, 2026 | 16.08 | 16.48 | 15.05 | 15.10 | -6.09% | 51139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.