Grupo Rotoplas, S.A.B. de C.V. (8BP) - Historical data, historical prices

United States

opens in 11h 52m

0.63370001 EUR

0.007

1.12%

Last update Jun 17, 8:02 AM CEST

Market closed

Day range

0.63370001

Previous close

0.62669998

Open

0.63370001

Access this stock data via API

Grupo Rotoplas, S.A.B. de C.V.

0.63

0.01

1.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	0.63370001	0.63370001	0.63370001	0.63370001	0	0
Jun 16, 2026	0.62669998	0.62669998	0.62669998	0.62669998	0	0
Jun 15, 2026	0.63330001	0.63330001	0.63180000	0.63180000	-0.24%	320
Jun 12, 2026	0.62660003	0.62660003	0.62660003	0.62660003	0	0
Jun 11, 2026	0.63169998	0.63169998	0.63169998	0.63169998	0	0
Jun 10, 2026	0.63029999	0.63029999	0.63029999	0.63029999	0	0
Jun 09, 2026	0.62070000	0.62570000	0.62070000	0.62570000	0.81%	0
Jun 08, 2026	0.62510002	0.62559998	0.62510002	0.62559998	0.08%	320
Jun 05, 2026	0.62029999	0.62279999	0.62029999	0.62279999	0.40%	320
Jun 04, 2026	0.62830001	0.62830001	0.62489998	0.62489998	-0.54%	0
Jun 03, 2026	0.62019998	0.63129997	0.62019998	0.63129997	1.79%	0
Jun 02, 2026	0.62019998	0.62019998	0.61430001	0.61430001	-0.95%	0
Jun 01, 2026	0.62019998	0.62019998	0.62019998	0.62019998	0	320
May 29, 2026	0.62860000	0.62970001	0.62860000	0.62970001	0.17%	0
May 28, 2026	0.63810003	0.63810003	0.63110000	0.63110000	-1.10%	0
May 27, 2026	0.65429997	0.65429997	0.64069998	0.64069998	-2.08%	0
May 26, 2026	0.65100002	0.65700001	0.65100002	0.65700001	0.92%	320
May 25, 2026	0.64950001	0.66520000	0.64950001	0.66520000	2.42%	0
May 22, 2026	0.64960003	0.65719998	0.64960003	0.65719998	1.17%	0
May 21, 2026	0.64579999	0.65480000	0.64579999	0.65480000	1.39%	320
May 20, 2026	0.63360000	0.64709997	0.63360000	0.64709997	2.13%	320
May 19, 2026	0.63230002	0.63230002	0.63230002	0.63230002	0	0
May 18, 2026	0.63730001	0.63730001	0.63630003	0.63630003	-0.16%	320

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Rotoplas, S.A.B. de C.V.