Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.94 | 52.30 | 51.35 | 51.53 | -0.79% | 36220 |
| Sep 16, 2025 | 51.04 | 51.89 | 51.04 | 51.64 | 1.18% | 38979 |
| Sep 15, 2025 | 51.47 | 51.92 | 51.27 | 51.36 | -0.21% | 9400 |
| Sep 12, 2025 | 52.23 | 52.23 | 51.04 | 51.33 | -1.72% | 15579 |
| Sep 11, 2025 | 51.10 | 52.94 | 51.10 | 51.41 | 0.61% | 43649 |
| Sep 10, 2025 | 51.26 | 51.80 | 50.70 | 50.86 | -0.78% | 58351 |
| Sep 09, 2025 | 51.12 | 52.18 | 51.12 | 51.29 | 0.33% | 32767 |
| Sep 08, 2025 | 52.24 | 52.41 | 51.30 | 51.62 | -1.19% | 22767 |
| Sep 05, 2025 | 52.46 | 52.84 | 51.11 | 52.03 | -0.82% | 41460 |
| Sep 04, 2025 | 53.64 | 53.98 | 52.04 | 52.20 | -2.68% | 75450 |
| Sep 03, 2025 | 49.46 | 54.50 | 49.46 | 53.37 | 7.91% | 364106 |
| Sep 02, 2025 | 50.20 | 50.29 | 49.07 | 49.59 | -1.22% | 85532 |
| Sep 01, 2025 | 48.60 | 50.18 | 48.60 | 49.53 | 1.91% | 32329 |
| Aug 29, 2025 | 48.90 | 49.20 | 48.51 | 48.64 | -0.53% | 29924 |
| Aug 28, 2025 | 49.47 | 50.14 | 48.52 | 48.90 | -1.15% | 23616 |
| Aug 26, 2025 | 49.52 | 49.52 | 48.66 | 49.16 | -0.73% | 31310 |
| Aug 25, 2025 | 49.61 | 50.40 | 49.51 | 49.54 | -0.14% | 22061 |
| Aug 22, 2025 | 50 | 50.64 | 49.50 | 49.54 | -0.92% | 39715 |
| Aug 21, 2025 | 50.02 | 51 | 49.96 | 50.18 | 0.32% | 67760 |
| Aug 20, 2025 | 49.94 | 50.55 | 49.77 | 49.96 | 0.04% | 55515 |
| Aug 19, 2025 | 51 | 51 | 49.85 | 50.03 | -1.90% | 34207 |
| Aug 18, 2025 | 49.50 | 50.47 | 49.31 | 49.96 | 0.93% | 99738 |