Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 46.89 | 46.89 | 45.98 | 46.10 | -1.68% | 17362 |
| Jun 16, 2026 | 46.71 | 46.72 | 45.71 | 46.28 | -0.92% | 39682 |
| Jun 15, 2026 | 45.35 | 46.85 | 45.35 | 45.92 | 1.26% | 49729 |
| Jun 12, 2026 | 43.94 | 45.45 | 43.89 | 44.79 | 1.93% | 26796 |
| Jun 11, 2026 | 44 | 44.20 | 43.40 | 43.42 | -1.32% | 9093 |
| Jun 10, 2026 | 45 | 45.02 | 43.81 | 44.04 | -2.13% | 12176 |
| Jun 09, 2026 | 45 | 45.16 | 44.42 | 44.69 | -0.69% | 4439 |
| Jun 08, 2026 | 44.71 | 45.32 | 44.50 | 44.63 | -0.18% | 10820 |
| Jun 05, 2026 | 44.12 | 46.73 | 44.12 | 45.33 | 2.74% | 36858 |
| Jun 04, 2026 | 43.95 | 45.66 | 43.87 | 44.78 | 1.89% | 69618 |
| Jun 03, 2026 | 44.12 | 44.88 | 43.50 | 43.99 | -0.29% | 28387 |
| Jun 02, 2026 | 44.05 | 45.13 | 44.05 | 44.48 | 0.98% | 57656 |
| Jun 01, 2026 | 45.16 | 45.82 | 44.17 | 44.42 | -1.64% | 24106 |
| May 29, 2026 | 46.05 | 46.69 | 45.27 | 45.46 | -1.28% | 36299 |
| May 28, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| May 27, 2026 | 45.75 | 46.64 | 45.75 | 46.47 | 1.57% | 43834 |
| May 26, 2026 | 46.40 | 46.44 | 45.56 | 45.94 | -0.99% | 24328 |
| May 25, 2026 | 45.55 | 46.40 | 45.55 | 45.98 | 0.94% | 48995 |
| May 22, 2026 | 46.47 | 46.47 | 45.50 | 45.90 | -1.23% | 60594 |
| May 21, 2026 | 47.04 | 47.18 | 45.41 | 45.82 | -2.59% | 47229 |
| May 20, 2026 | 46.58 | 46.66 | 45.65 | 46.24 | -0.73% | 38238 |
| May 19, 2026 | 47 | 47.74 | 46.45 | 46.55 | -0.96% | 25924 |
| May 18, 2026 | 48.10 | 48.10 | 46.40 | 46.87 | -2.56% | 31113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.