Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.51 | 46.85 | 46.30 | 46.60 | 0.19% | 6724 |
| Dec 15, 2025 | 46.56 | 46.81 | 46.38 | 46.63 | 0.15% | 24778 |
| Dec 12, 2025 | 47.01 | 47.44 | 46.23 | 47.03 | 0.04% | 19458 |
| Dec 11, 2025 | 46.86 | 47.47 | 46.50 | 46.98 | 0.26% | 31431 |
| Dec 10, 2025 | 47.24 | 47.74 | 46.56 | 46.94 | -0.64% | 33615 |
| Dec 09, 2025 | 46 | 47.24 | 45.27 | 46.87 | 1.89% | 93570 |
| Dec 08, 2025 | 47.03 | 47.29 | 46 | 46.13 | -1.91% | 23030 |
| Dec 05, 2025 | 47.14 | 47.38 | 46.27 | 47.03 | -0.23% | 42032 |
| Dec 04, 2025 | 47 | 47.68 | 47 | 47.09 | 0.19% | 6832 |
| Dec 03, 2025 | 47.54 | 48.10 | 46.83 | 47.80 | 0.55% | 75308 |
| Dec 02, 2025 | 47.06 | 48.24 | 47.06 | 47.50 | 0.93% | 19635 |
| Dec 01, 2025 | 47.21 | 47.90 | 47.20 | 47.32 | 0.23% | 31975 |
| Nov 28, 2025 | 47.76 | 48 | 47.36 | 47.62 | -0.29% | 13100 |
| Nov 27, 2025 | 47.16 | 48.53 | 47.16 | 47.85 | 1.46% | 16169 |
| Nov 26, 2025 | 47.72 | 47.89 | 47.47 | 47.55 | -0.36% | 15894 |
| Nov 25, 2025 | 48.01 | 48.17 | 47.40 | 47.59 | -0.87% | 37256 |
| Nov 24, 2025 | 48.29 | 48.58 | 47.50 | 47.78 | -1.06% | 15616 |
| Nov 21, 2025 | 49 | 49.01 | 48.24 | 48.28 | -1.47% | 12191 |
| Nov 20, 2025 | 48.99 | 49.61 | 48.55 | 49.01 | 0.04% | 16785 |
| Nov 19, 2025 | 49.05 | 49.32 | 48.49 | 48.72 | -0.67% | 31829 |
| Nov 18, 2025 | 49.47 | 49.73 | 49.11 | 49.20 | -0.55% | 16724 |
| Nov 17, 2025 | 49.96 | 50.12 | 49.30 | 49.45 | -1.02% | 22789 |
Access
/time_series
data via our API — starting from the
Basic plan.