Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48.90 | 53.03 | 48.90 | 52.44 | 7.24% | 465542 |
| May 15, 2025 | 49 | 49.54 | 48.74 | 48.86 | -0.29% | 44171 |
| May 14, 2025 | 48.99 | 49.58 | 48.34 | 48.77 | -0.45% | 242289 |
| May 13, 2025 | 47.01 | 48.75 | 47.01 | 48.34 | 2.83% | 141525 |
| May 12, 2025 | 48.81 | 48.81 | 47.05 | 47.58 | -2.52% | 116082 |
| May 09, 2025 | 44.03 | 46.05 | 44.03 | 45.25 | 2.77% | 31904 |
| May 08, 2025 | 46.33 | 47.17 | 44.97 | 45.36 | -2.09% | 165614 |
| May 07, 2025 | 43.15 | 46.70 | 43.15 | 46.33 | 7.37% | 360017 |
| May 06, 2025 | 48.52 | 48.52 | 44.51 | 45.10 | -7.05% | 260849 |
| May 05, 2025 | 47 | 47.80 | 47 | 47.57 | 1.21% | 43685 |
| May 02, 2025 | 47.98 | 48.38 | 47.09 | 47.33 | -1.35% | 78564 |
| Apr 30, 2025 | 49.24 | 49.24 | 47.46 | 47.74 | -3.05% | 99219 |
| Apr 29, 2025 | 48.98 | 50.36 | 48.49 | 48.69 | -0.59% | 63037 |
| Apr 28, 2025 | 48.40 | 49.34 | 47.47 | 48.32 | -0.17% | 41990 |
| Apr 25, 2025 | 49.02 | 51.32 | 47.23 | 48.01 | -2.06% | 135923 |
| Apr 24, 2025 | 51.84 | 53.12 | 51.10 | 51.22 | -1.20% | 356393 |
| Apr 23, 2025 | 50.92 | 51.99 | 50.21 | 50.92 | 0 | 67864 |
| Apr 22, 2025 | 50.87 | 51.05 | 50.14 | 50.28 | -1.16% | 49872 |
| Apr 21, 2025 | 49.81 | 50.57 | 49 | 50.31 | 1.00% | 180171 |
| Apr 17, 2025 | 49.29 | 50.45 | 49 | 49.20 | -0.18% | 143207 |