Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.82 | 26.36 | 25.52 | 26.21 | 1.51% | 267563 |
| Dec 11, 2025 | 25.55 | 25.71 | 25.22 | 25.25 | -1.17% | 238719 |
| Dec 10, 2025 | 26.35 | 26.35 | 25.25 | 25.38 | -3.68% | 184639 |
| Dec 09, 2025 | 25.85 | 26.41 | 25.66 | 26.04 | 0.74% | 158712 |
| Dec 08, 2025 | 25.82 | 26.32 | 25.82 | 25.92 | 0.39% | 122773 |
| Dec 05, 2025 | 25.78 | 26.19 | 25.78 | 25.95 | 0.66% | 136466 |
| Dec 04, 2025 | 26.29 | 26.37 | 25.78 | 25.89 | -1.52% | 131129 |
| Dec 03, 2025 | 25.95 | 26.71 | 25.95 | 26.50 | 2.12% | 173171 |
| Dec 02, 2025 | 25.58 | 26.67 | 25.52 | 26.42 | 3.28% | 204996 |
| Dec 01, 2025 | 26.49 | 26.99 | 26.25 | 26.38 | -0.42% | 221315 |
| Nov 28, 2025 | 27.15 | 27.20 | 26.60 | 26.79 | -1.33% | 250233 |
| Nov 27, 2025 | 27.20 | 27.25 | 26.93 | 27.10 | -0.37% | 285477 |
| Nov 26, 2025 | 27.15 | 27.50 | 26.98 | 27.08 | -0.26% | 219078 |
| Nov 25, 2025 | 27.01 | 27.20 | 26.41 | 27.15 | 0.52% | 230844 |
| Nov 24, 2025 | 26.74 | 27.06 | 26.29 | 27.06 | 1.20% | 544404 |
| Nov 21, 2025 | 26.25 | 26.33 | 25.80 | 25.82 | -1.64% | 167814 |
| Nov 20, 2025 | 26.10 | 26.52 | 26 | 26.32 | 0.84% | 216602 |
| Nov 19, 2025 | 26.27 | 26.72 | 26.15 | 26.15 | -0.46% | 300274 |
| Nov 18, 2025 | 27.35 | 27.35 | 26.19 | 26.24 | -4.06% | 419900 |
| Nov 17, 2025 | 26.97 | 27.83 | 26.75 | 27.74 | 2.86% | 425725 |
| Nov 14, 2025 | 26.65 | 26.97 | 26.17 | 26.97 | 1.20% | 298213 |
Access
/time_series
data via our API — starting from the
Basic plan.