Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 103.20 | 103.20 | 102.95 | 102.95 | -0.24% | 162 |
| May 21, 2026 | 99.70 | 102.13 | 98.74 | 102.13 | 2.44% | 4 |
| May 20, 2026 | 95.61 | 96.86 | 94.59 | 96.81 | 1.26% | 271 |
| May 19, 2026 | 95.66 | 95.66 | 93.17 | 93.94 | -1.80% | 113 |
| May 18, 2026 | 94.61 | 98.89 | 94.61 | 98.89 | 4.52% | 103 |
| May 15, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 2 |
| May 14, 2026 | 98.07 | 99.24 | 98.07 | 98.69 | 0.63% | 2 |
| May 13, 2026 | 97.75 | 100.18 | 97.46 | 97.90 | 0.15% | 4 |
| May 12, 2026 | 101.43 | 101.43 | 97.68 | 98.37 | -3.02% | 3 |
| May 11, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 1 |
| May 08, 2026 | 102.64 | 103.33 | 102.48 | 103.33 | 0.67% | 4 |
| May 07, 2026 | 105.94 | 107 | 102.80 | 103.50 | -2.30% | 2 |
| May 06, 2026 | 101.54 | 103.79 | 101.54 | 103.79 | 2.22% | 13 |
| May 05, 2026 | 93.46 | 97.72 | 93.46 | 97.69 | 4.53% | 116 |
| May 04, 2026 | 100 | 100 | 94.50 | 94.66 | -5.34% | 698 |
| May 01, 2026 | 108.45 | 109.32 | 101.72 | 101.72 | -6.20% | 198 |
| Apr 30, 2026 | 103.56 | 105.31 | 103.56 | 105.04 | 1.43% | 2 |
| Apr 29, 2026 | 105.81 | 105.81 | 103.31 | 103.41 | -2.27% | 2 |
| Apr 28, 2026 | 108.10 | 111.51 | 106.35 | 106.35 | -1.62% | 1 |
| Apr 27, 2026 | 108.23 | 108.23 | 107.02 | 107.02 | -1.11% | 89 |
| Apr 24, 2026 | 108.78 | 108.78 | 107.77 | 107.77 | -0.93% | 2 |
| Apr 23, 2026 | 108.59 | 108.94 | 106.47 | 106.47 | -1.95% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.