Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.57 | 114.13 | 112.57 | 113.59 | 0.91% | 33 |
| Dec 11, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 0 |
| Dec 10, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 0 | 1 |
| Dec 09, 2025 | 109.55 | 109.55 | 107.30 | 107.30 | -2.05% | 13 |
| Dec 08, 2025 | 110 | 111 | 108.90 | 108.90 | -1.00% | 53 |
| Dec 05, 2025 | 112.08 | 112.08 | 111.07 | 111.07 | -0.90% | 2 |
| Dec 04, 2025 | 113.57 | 113.57 | 112.84 | 113.20 | -0.33% | 2 |
| Dec 03, 2025 | 116.94 | 116.94 | 116.04 | 116.51 | -0.37% | 12 |
| Dec 02, 2025 | 114.41 | 114.41 | 113.99 | 113.99 | -0.37% | 12 |
| Dec 01, 2025 | 113.65 | 116.01 | 113.65 | 116.01 | 2.08% | 21 |
| Nov 28, 2025 | 115.89 | 116.07 | 115.75 | 116.01 | 0.10% | 13 |
| Nov 26, 2025 | 114.16 | 115.54 | 114.16 | 115.54 | 1.21% | 73 |
| Nov 25, 2025 | 108.25 | 114.02 | 108.25 | 114.02 | 5.33% | 24 |
| Nov 24, 2025 | 111.24 | 111.24 | 109 | 109 | -2.01% | 47 |
| Nov 21, 2025 | 103.95 | 107.42 | 103.95 | 107.24 | 3.16% | 3 |
| Nov 20, 2025 | 105.65 | 105.96 | 104.20 | 104.20 | -1.37% | 16 |
| Nov 19, 2025 | 104.35 | 104.89 | 103.68 | 104.30 | -0.05% | 13 |
| Nov 18, 2025 | 102.95 | 104.29 | 102.95 | 103.19 | 0.23% | 2 |
| Nov 17, 2025 | 107.57 | 107.57 | 105.80 | 106.34 | -1.14% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.