Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.95 | 100.95 | 95.75 | 95.78 | -5.12% | 4 |
| Apr 01, 2026 | 98.93 | 100.47 | 98.75 | 100.12 | 1.20% | 31 |
| Mar 31, 2026 | 96.88 | 99.17 | 96.88 | 99.17 | 2.36% | 16 |
| Mar 30, 2026 | 95.98 | 97.99 | 95.98 | 97.05 | 1.11% | 3 |
| Mar 27, 2026 | 98.31 | 98.60 | 97.27 | 97.27 | -1.06% | 3 |
| Mar 26, 2026 | 101.84 | 101.84 | 98.82 | 98.82 | -2.97% | 17 |
| Mar 25, 2026 | 103.60 | 103.60 | 100.08 | 101.56 | -1.97% | 2 |
| Mar 24, 2026 | 100.10 | 103 | 100.10 | 102.24 | 2.14% | 5 |
| Mar 23, 2026 | 98.16 | 101.88 | 98.16 | 101.88 | 3.79% | 2 |
| Mar 20, 2026 | 98.30 | 99.12 | 95.93 | 95.96 | -2.38% | 28 |
| Mar 19, 2026 | 100 | 102.21 | 96.63 | 96.72 | -3.28% | 18 |
| Mar 18, 2026 | 104.74 | 104.74 | 102.77 | 102.77 | -1.88% | 3 |
| Mar 17, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | 1 |
| Mar 16, 2026 | 104.60 | 104.60 | 103.45 | 103.45 | -1.10% | 6 |
| Mar 13, 2026 | 103.54 | 103.60 | 102.22 | 102.72 | -0.79% | 107 |
| Mar 12, 2026 | 105.63 | 105.63 | 103.26 | 103.26 | -2.24% | 2 |
| Mar 11, 2026 | 111.84 | 111.84 | 106.10 | 106.10 | -5.14% | 7 |
| Mar 10, 2026 | 106.08 | 108.35 | 106.08 | 108.35 | 2.14% | 4 |
| Mar 09, 2026 | 102.29 | 104.70 | 102.29 | 104.70 | 2.36% | 132 |
| Mar 06, 2026 | 110.33 | 110.33 | 103.97 | 106.81 | -3.19% | 104 |
| Mar 05, 2026 | 114.67 | 114.67 | 112.14 | 112.14 | -2.21% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.