65.65000 USD
0.4
0.61%
Last update Dec 16, 9:30 AM EST
Market closed
Previous close
66.050003
Access this mutual fund data via API
Subscribe
BlackRock Global Funds - World Healthscience ...
65.65
0.40
0.61%

Historical data

Prices

Date Close
Dec 16, 2025 65.65
Dec 15, 2025 66.05
Dec 12, 2025 65.39
Dec 11, 2025 65.29
Dec 10, 2025 64.50
Dec 09, 2025 65
Dec 08, 2025 65.06
Dec 05, 2025 65.81
Dec 04, 2025 65.79
Dec 03, 2025 66.01
Dec 02, 2025 66.12
Dec 01, 2025 66.81
Nov 28, 2025 66.76
Nov 26, 2025 67.28
Nov 25, 2025 66.82
Nov 24, 2025 65.74
Nov 21, 2025 65.23
Nov 20, 2025 65.26
Nov 19, 2025 65.14
Nov 18, 2025 64.88
Nov 17, 2025 65.06
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 55 minutes

18:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).