Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 435.60 | 435.60 | 435.60 | 435.60 | 0 | 10 |
| Apr 24, 2026 | 432 | 432 | 432 | 432 | 0 | 0 |
| Apr 23, 2026 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Apr 22, 2026 | 418.40 | 418.40 | 418.40 | 418.40 | 0 | 0 |
| Apr 21, 2026 | 421.60 | 421.60 | 421.60 | 421.60 | 0 | 0 |
| Apr 20, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 0 | 29 |
| Apr 17, 2026 | 421.20 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| Apr 16, 2026 | 418.60 | 418.60 | 418.60 | 418.60 | 0 | 0 |
| Apr 15, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | 0 | 0 |
| Apr 14, 2026 | 430.80 | 430.80 | 430.80 | 430.80 | 0 | 0 |
| Apr 13, 2026 | 430 | 430.60 | 430 | 430.60 | 0.14% | 7 |
| Apr 10, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Apr 09, 2026 | 426 | 426 | 426 | 426 | 0 | 0 |
| Apr 08, 2026 | 424.40 | 424.40 | 422.40 | 422.40 | -0.47% | 5 |
| Apr 07, 2026 | 430.80 | 430.80 | 430.80 | 430.80 | 0 | 0 |
| Apr 02, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 0 | 1 |
| Apr 01, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 0 | 0 |
| Mar 31, 2026 | 436 | 436 | 436 | 436 | 0 | 0 |
| Mar 30, 2026 | 423.40 | 429.60 | 423.40 | 429.60 | 1.46% | 2 |
| Mar 27, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.