Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 401.40 | 403.20 | 401.40 | 403.20 | 0.45% | 2 |
| Oct 08, 2025 | 402.80 | 402.80 | 402.80 | 402.80 | 0 | 30 |
| Oct 07, 2025 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | 0 |
| Oct 06, 2025 | 395.20 | 395.20 | 395.20 | 395.20 | 0 | 5 |
| Oct 03, 2025 | 399.80 | 399.80 | 399.80 | 399.80 | 0 | 0 |
| Oct 02, 2025 | 397.20 | 397.20 | 397.20 | 397.20 | 0 | 0 |
| Oct 01, 2025 | 401 | 404.80 | 393.80 | 393.80 | -1.80% | 27 |
| Sep 30, 2025 | 403.60 | 407 | 403.60 | 407 | 0.84% | 20 |
| Sep 29, 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 0 | 0 |
| Sep 26, 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 0 | 0 |
| Sep 25, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 0 | 0 |
| Sep 24, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Sep 23, 2025 | 402.80 | 404.40 | 402.80 | 404.40 | 0.40% | 1 |
| Sep 22, 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| Sep 19, 2025 | 402 | 402 | 402 | 402 | 0 | 0 |
| Sep 18, 2025 | 405 | 405 | 405 | 405 | 0 | 0 |
| Sep 17, 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 0 | 0 |
| Sep 16, 2025 | 404 | 404 | 397.40 | 397.40 | -1.63% | 5 |
| Sep 15, 2025 | 410.60 | 410.60 | 410.60 | 410.60 | 0 | 0 |
| Sep 12, 2025 | 410 | 410 | 410 | 410 | 0 | 0 |
| Sep 11, 2025 | 403 | 403 | 403 | 403 | 0 | 0 |
| Sep 10, 2025 | 401 | 401 | 401 | 401 | 0 | 0 |