Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 0 | 0 |
| Mar 31, 2026 | 436 | 436 | 436 | 436 | 0 | 0 |
| Mar 30, 2026 | 423.40 | 429.60 | 423.40 | 429.60 | 1.46% | 2 |
| Mar 27, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 0 |
| Mar 26, 2026 | 423.80 | 423.80 | 423.80 | 423.80 | 0 | 0 |
| Mar 25, 2026 | 415.40 | 419 | 415.40 | 419 | 0.87% | 5 |
| Mar 24, 2026 | 413 | 420 | 413 | 420 | 1.69% | 5 |
| Mar 23, 2026 | 419.80 | 427.80 | 419.80 | 427.80 | 1.91% | 5 |
| Mar 20, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 0 | 0 |
| Mar 19, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 0 | 0 |
| Mar 18, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 0 | 0 |
| Mar 17, 2026 | 429.80 | 429.80 | 429.80 | 429.80 | 0 | 0 |
| Mar 16, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 0 | 0 |
| Mar 13, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| Mar 12, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 0 | 0 |
| Mar 11, 2026 | 409.80 | 410.60 | 409.80 | 410.60 | 0.20% | 15 |
| Mar 10, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 0 | 0 |
| Mar 09, 2026 | 411 | 415 | 411 | 415 | 0.97% | 15 |
| Mar 06, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 0 |
| Mar 05, 2026 | 430 | 430 | 428.20 | 428.20 | -0.42% | 10 |
| Mar 04, 2026 | 429.60 | 429.60 | 429.60 | 429.60 | 0 | 0 |
| Mar 03, 2026 | 431.60 | 431.60 | 426.20 | 426.20 | -1.25% | 12 |
| Mar 02, 2026 | 422 | 422 | 422 | 422 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.