Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 433.40 | 433.40 | 433.40 | 433.40 | 0 | 0 |
| May 15, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 0 | 0 |
| May 14, 2026 | 432.80 | 432.80 | 432.80 | 432.80 | 0 | 0 |
| May 13, 2026 | 430.20 | 430.20 | 429.60 | 429.60 | -0.14% | 10 |
| May 12, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| May 11, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 0 | 0 |
| May 08, 2026 | 420 | 420 | 420 | 420 | 0 | 0 |
| May 07, 2026 | 425.60 | 427 | 425.60 | 427 | 0.33% | 0 |
| May 06, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| May 05, 2026 | 422.20 | 422.20 | 421.60 | 421.60 | -0.14% | 10 |
| May 04, 2026 | 428 | 432 | 428 | 432 | 0.93% | 57 |
| Apr 30, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| Apr 29, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 0 | 0 |
| Apr 28, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Apr 27, 2026 | 435.60 | 435.60 | 435.60 | 435.60 | 0 | 10 |
| Apr 24, 2026 | 432 | 432 | 432 | 432 | 0 | 0 |
| Apr 23, 2026 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Apr 22, 2026 | 418.40 | 418.40 | 418.40 | 418.40 | 0 | 0 |
| Apr 21, 2026 | 421.60 | 421.60 | 421.60 | 421.60 | 0 | 0 |
| Apr 20, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.