Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 354.20 | 355.80 | 354.20 | 355.80 | 0.45% | 5 |
| Dec 12, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 0 | 0 |
| Dec 11, 2025 | 334 | 334 | 334 | 334 | 0 | 0 |
| Dec 10, 2025 | 334 | 336.40 | 334 | 336.40 | 0.72% | 10 |
| Dec 09, 2025 | 333 | 334 | 333 | 334 | 0.30% | 3 |
| Dec 08, 2025 | 342 | 342 | 342 | 342 | 0 | 0 |
| Dec 05, 2025 | 347 | 347 | 347 | 347 | 0 | 0 |
| Dec 04, 2025 | 350 | 350 | 350 | 350 | 0 | 0 |
| Dec 03, 2025 | 350 | 350 | 349.20 | 349.20 | -0.23% | 10 |
| Dec 02, 2025 | 349 | 351 | 349 | 351 | 0.57% | 10 |
| Dec 01, 2025 | 352.60 | 352.60 | 352.60 | 352.60 | 0 | 0 |
| Nov 28, 2025 | 351.40 | 354.80 | 351.40 | 354.80 | 0.97% | 3 |
| Nov 27, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| Nov 26, 2025 | 351.40 | 351.40 | 351.40 | 351.40 | 0 | 0 |
| Nov 25, 2025 | 353 | 353 | 353 | 353 | 0 | 0 |
| Nov 24, 2025 | 361.20 | 361.20 | 361.20 | 361.20 | 0 | 15 |
| Nov 21, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 0 | 0 |
| Nov 20, 2025 | 357.80 | 357.80 | 357.80 | 357.80 | 0 | 0 |
| Nov 19, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 0 | 0 |
| Nov 18, 2025 | 359 | 359 | 359 | 359 | 0 | 0 |
| Nov 17, 2025 | 365 | 365 | 365 | 365 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.