Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | -1.47% | 5400 |
| Apr 01, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | -0.47% | 5400 |
| Mar 31, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | 5400 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | -9.45% | 5400 |
| Mar 27, 2026 | 1.07 | 1.07 | 1 | 1 | -6.54% | 10 |
| Mar 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 20000 |
| Mar 23, 2026 | 1.05 | 1.09 | 0.97 | 1.09 | 3.33% | 20000 |
| Mar 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 400 |
| Mar 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 400 |
| Mar 18, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | -0.92% | 0 |
| Mar 17, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 6.40% | 0 |
| Mar 16, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 0.96% | 0 |
| Mar 13, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 0.47% | 400 |
| Mar 12, 2026 | 1.31 | 1.31 | 1.14 | 1.14 | -12.98% | 400 |
| Mar 11, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 0 |
| Mar 10, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 2.73% | 0 |
| Mar 09, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 0.47% | 0 |
| Mar 06, 2026 | 1.05 | 1.12 | 1.05 | 1.07 | 1.90% | 178 |
| Mar 05, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | -4.37% | 0 |
| Mar 04, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | -1.69% | 0 |
| Mar 03, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | -6% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.