Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Dec 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Dec 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 09, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Dec 08, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Dec 05, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Dec 04, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Dec 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Dec 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Dec 01, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Nov 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Nov 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Nov 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Nov 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Nov 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Nov 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Nov 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Nov 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Nov 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Nov 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Nov 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.