Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Oct 02, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Oct 01, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Sep 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Sep 29, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Sep 26, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Sep 25, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Sep 24, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Sep 23, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 0 |
| Sep 22, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Sep 19, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Sep 18, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Sep 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Sep 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Sep 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Sep 12, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Sep 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 0 |
| Sep 10, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Sep 09, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 0 |
| Sep 08, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Sep 05, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 0 |