Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 150 | 155 | 150 | 154.40 | 2.93% | 427 |
| Jun 05, 2025 | 148 | 150.20 | 145.15 | 148.35 | 0.24% | 239 |
| Jun 04, 2025 | 149 | 152 | 146 | 146.20 | -1.88% | 2252 |
| Jun 03, 2025 | 152.80 | 152.80 | 145 | 146.10 | -4.38% | 1189 |
| Jun 02, 2025 | 151.35 | 154.75 | 142.20 | 146.10 | -3.47% | 2287 |
| May 30, 2025 | 156 | 156 | 148.20 | 148.35 | -4.90% | 2856 |
| May 29, 2025 | 156.65 | 158.25 | 145.20 | 155.95 | -0.45% | 4630 |
| May 28, 2025 | 151.20 | 152.45 | 145 | 150.75 | -0.30% | 2277 |
| May 27, 2025 | 163.95 | 163.95 | 151.20 | 151.20 | -7.78% | 1531 |
| May 26, 2025 | 169.90 | 174.10 | 157.60 | 157.70 | -7.18% | 4222 |
| May 23, 2025 | 177 | 177 | 165.85 | 165.85 | -6.30% | 2977 |
| May 22, 2025 | 165.60 | 178 | 164.50 | 174.55 | 5.40% | 2743 |
| May 21, 2025 | 163 | 171.50 | 161 | 169.80 | 4.17% | 1951 |
| May 20, 2025 | 159.25 | 166.30 | 159.25 | 163.60 | 2.73% | 3515 |
| May 19, 2025 | 154.25 | 159.45 | 151.95 | 158.40 | 2.69% | 2843 |
| May 16, 2025 | 146.10 | 154 | 146 | 152 | 4.04% | 1678 |
| May 15, 2025 | 155 | 155 | 147.20 | 150.95 | -2.61% | 2843 |
| May 14, 2025 | 147.60 | 154.90 | 147.60 | 154.90 | 4.95% | 3217 |
| May 13, 2025 | 142.15 | 147.80 | 142.10 | 147.55 | 3.80% | 1127 |
| May 12, 2025 | 142 | 148.70 | 140 | 141.30 | -0.49% | 1883 |
| May 09, 2025 | 136.10 | 142 | 136 | 142 | 4.34% | 788 |
| May 08, 2025 | 142 | 143 | 142 | 143 | 0.70% | 194 |
| May 07, 2025 | 146.80 | 146.80 | 143 | 143 | -2.59% | 1294 |