Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.71 | 20.71 | 19.65 | 19.65 | -5.11% | 16018 |
| Mar 17, 2026 | 19.57 | 19.96 | 19.20 | 19.40 | -0.87% | 21237 |
| Mar 16, 2026 | 19.98 | 20.24 | 19.60 | 19.67 | -1.54% | 5637 |
| Mar 13, 2026 | 19.70 | 20.00 | 19.03 | 19.80 | 0.51% | 26688 |
| Mar 12, 2026 | 20.45 | 20.64 | 19.45 | 19.71 | -3.63% | 18432 |
| Mar 11, 2026 | 20.89 | 21.45 | 20.30 | 21 | 0.55% | 19223 |
| Mar 10, 2026 | 20.00 | 20.89 | 19.90 | 20.21 | 1.05% | 26720 |
| Mar 09, 2026 | 19.52 | 21.30 | 18.91 | 21.29 | 9.05% | 55204 |
| Mar 05, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Mar 04, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.