Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | 0 |
| Dec 15, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | 0 |
| Dec 12, 2025 | 97.50 | 98.49 | 97.50 | 98.49 | 1.02% | 25 |
| Dec 11, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
| Dec 10, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| Dec 09, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 0 | 0 |
| Dec 08, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 16 |
| Dec 05, 2025 | 106 | 109 | 106 | 109 | 2.83% | 30 |
| Dec 04, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | 0 |
| Dec 03, 2025 | 92.46 | 92.50 | 92.46 | 92.50 | 0.04% | 40 |
| Dec 02, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Dec 01, 2025 | 91 | 91.50 | 91 | 91.50 | 0.55% | 250 |
| Nov 28, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 9 |
| Nov 27, 2025 | 92.80 | 95.30 | 92.80 | 95.30 | 2.69% | 100 |
| Nov 26, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 25, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 100 |
| Nov 24, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0 |
| Nov 21, 2025 | 93.11 | 97 | 93 | 97 | 4.18% | 781 |
| Nov 20, 2025 | 105.88 | 108 | 100.50 | 100.50 | -5.08% | 450 |
| Nov 19, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Nov 18, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Nov 17, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.