Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.22 | 19.22 | 19.15 | 19.16 | -0.32% | 856 |
| May 14, 2026 | 19.08 | 19.15 | 19.08 | 19.15 | 0.35% | 1918 |
| May 13, 2026 | 19.09 | 19.11 | 19.05 | 19.06 | -0.18% | 1936 |
| May 12, 2026 | 19.12 | 19.12 | 19.07 | 19.10 | -0.09% | 1734 |
| May 11, 2026 | 19.09 | 19.09 | 19.01 | 19.01 | -0.41% | 2204 |
| May 08, 2026 | 19.09 | 19.10 | 19.05 | 19.07 | -0.12% | 1627 |
| May 07, 2026 | 19.10 | 19.12 | 19.08 | 19.09 | -0.07% | 4876 |
| May 06, 2026 | 19.05 | 19.12 | 19.05 | 19.11 | 0.29% | 2309 |
| May 05, 2026 | 19.03 | 19.07 | 19.00 | 19.04 | 0.04% | 1621 |
| May 01, 2026 | 18.99 | 19.07 | 18.94 | 19.01 | 0.09% | 12766 |
| Apr 30, 2026 | 19.11 | 19.13 | 19.04 | 19.04 | -0.38% | 1346 |
| Apr 29, 2026 | 19.15 | 19.15 | 19.06 | 19.08 | -0.41% | 4955 |
| Apr 28, 2026 | 19.13 | 19.15 | 19.09 | 19.11 | -0.12% | 9973 |
| Apr 27, 2026 | 19.13 | 19.13 | 19.07 | 19.08 | -0.23% | 1542 |
| Apr 24, 2026 | 19.16 | 19.18 | 19.13 | 19.16 | -0.01% | 4457 |
| Apr 23, 2026 | 19.16 | 19.22 | 19.13 | 19.18 | 0.14% | 2653 |
| Apr 22, 2026 | 19.18 | 19.22 | 19.17 | 19.18 | 0 | 4761 |
| Apr 21, 2026 | 19.25 | 19.25 | 19.19 | 19.19 | -0.34% | 459 |
| Apr 20, 2026 | 19.24 | 19.24 | 19.19 | 19.21 | -0.17% | 1328 |
| Apr 17, 2026 | 19.17 | 19.22 | 19.15 | 19.21 | 0.20% | 1252 |
| Apr 16, 2026 | 19.15 | 19.19 | 19.13 | 19.16 | 0.05% | 1291 |
| Apr 15, 2026 | 19.14 | 19.15 | 19.10 | 19.11 | -0.19% | 3206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.