Compagnie Financière Tradition S.A. (CFI) - Historical data, historical prices

243 EUR

2

0.82%

Last update Jul 16, 3:10 PM CEST

Market closed

Day range

243

240

243

Previous close

245

Open

240

Access this stock data via API

Compagnie Financière Tradition S.A.

243.00

2

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	240	243	240	243	1.25%	0
Jul 15, 2025	246	246	245	245	-0.41%	0
Jul 14, 2025	241	243	241	243	0.83%	0
Jul 11, 2025	238	241	238	241	1.26%	0
Jul 10, 2025	235	240	235	239	1.70%	0
Jul 09, 2025	231	236	231	236	2.16%	30
Jul 08, 2025	230	232	230	232	0.87%	0
Jul 07, 2025	229	230	229	230	0.44%	0
Jul 04, 2025	229	230	229	230	0.44%	0
Jul 03, 2025	227	229	227	229	0.88%	0
Jul 02, 2025	228	230	228	228	0	0
Jul 01, 2025	230	234	230	230	0	0
Jun 30, 2025	233	233	233	233	0	0
Jun 27, 2025	228	233	228	233	2.19%	0
Jun 26, 2025	230	231	230	231	0.43%	0
Jun 25, 2025	228	232	228	232	1.75%	0
Jun 24, 2025	224	229	224	229	2.23%	0
Jun 23, 2025	219	225	219	225	2.74%	0
Jun 20, 2025	224	224	219	219	-2.23%	0
Jun 19, 2025	225	225	223	225	0	0
Jun 18, 2025	227	228	225	225	-0.88%	0
Jun 17, 2025	227	229	227	229	0.88%	0
Jun 16, 2025	229	230	227	227	-0.87%	0