Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 233 | 237.50 | 232.50 | 236.50 | 1.50% | 4227250 |
| Oct 05, 2026 | 240.50 | 240.50 | 234 | 234.50 | -2.49% | 8761287 |
| Oct 02, 2026 | 237 | 240.50 | 236.50 | 240 | 1.27% | 5510571 |
| Oct 01, 2026 | 238 | 239 | 235.50 | 238 | 0 | 5882819 |
| Sep 30, 2026 | 239.50 | 241 | 238 | 239.50 | 0 | 4665117 |
| Sep 29, 2026 | 244 | 244 | 237.50 | 238 | -2.46% | 6101209 |
| Sep 24, 2026 | 240.50 | 243 | 239 | 243 | 1.04% | 4851283 |
| Sep 23, 2026 | 241.50 | 243 | 239 | 243 | 0.62% | 5688548 |
| Sep 22, 2026 | 242 | 243.50 | 240 | 242.50 | 0.21% | 6185541 |
| Sep 21, 2026 | 241.50 | 243.50 | 236.50 | 242 | 0.21% | 6140899 |
| Sep 18, 2026 | 242 | 245.50 | 238.50 | 240.50 | -0.62% | 10539424 |
| Sep 17, 2026 | 236.50 | 242.50 | 236 | 242.50 | 2.54% | 8257924 |
| Sep 16, 2026 | 234 | 241 | 233 | 239 | 2.14% | 12373089 |
| Sep 15, 2026 | 235 | 237 | 231.50 | 233.50 | -0.64% | 6874194 |
| Sep 14, 2026 | 235 | 237 | 230.50 | 237 | 0.85% | 12766024 |
| Sep 11, 2026 | 229 | 235.50 | 228.50 | 234.50 | 2.40% | 8428796 |
| Sep 10, 2026 | 232.50 | 235 | 228 | 231 | -0.65% | 6554004 |
| Sep 09, 2026 | 229 | 234 | 227 | 234 | 2.18% | 8502058 |
| Sep 08, 2026 | 233 | 233 | 228.50 | 229 | -1.72% | 6169037 |
| Sep 07, 2026 | 234 | 235 | 232 | 233 | -0.43% | 5511565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.