Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 186 | 189.50 | 185.50 | 188.50 | 1.34% | 10937440 |
| Dec 23, 2025 | 186.50 | 186.50 | 185 | 186 | -0.27% | 6638680 |
| Dec 22, 2025 | 186 | 186.50 | 184.50 | 186 | 0 | 7829299 |
| Dec 19, 2025 | 182.50 | 185.50 | 182 | 185.50 | 1.64% | 9415152 |
| Dec 18, 2025 | 184 | 184.50 | 181 | 183 | -0.54% | 5104592 |
| Dec 17, 2025 | 184 | 185 | 183.50 | 184 | 0 | 5816062 |
| Dec 16, 2025 | 183 | 185 | 182.50 | 183.50 | 0.27% | 7337726 |
| Dec 15, 2025 | 183.50 | 184.50 | 182.50 | 183.50 | 0 | 7859404 |
| Dec 12, 2025 | 182 | 183.50 | 181.50 | 183 | 0.55% | 9282473 |
| Dec 11, 2025 | 179 | 181 | 179 | 180.50 | 0.84% | 5562767 |
| Dec 10, 2025 | 179 | 180 | 178 | 179 | 0 | 6023426 |
| Dec 09, 2025 | 179.50 | 179.50 | 178 | 178.50 | -0.56% | 8799782 |
| Dec 08, 2025 | 182.50 | 182.50 | 179.50 | 180 | -1.37% | 9055731 |
| Dec 05, 2025 | 185 | 185 | 182.50 | 183 | -1.08% | 5631784 |
| Dec 04, 2025 | 183 | 185 | 183 | 184.50 | 0.82% | 8010316 |
| Dec 03, 2025 | 182 | 183.50 | 181.50 | 182.50 | 0.27% | 3893869 |
| Dec 02, 2025 | 181 | 183 | 180.50 | 181.50 | 0.28% | 6269126 |
| Dec 01, 2025 | 180.50 | 182.50 | 180 | 181.50 | 0.55% | 4626841 |
| Nov 28, 2025 | 181 | 181.50 | 179.50 | 179.50 | -0.83% | 6237699 |
| Nov 27, 2025 | 183 | 183.50 | 180.50 | 180.50 | -1.37% | 6875588 |
| Nov 26, 2025 | 182.50 | 184.50 | 181 | 182 | -0.27% | 8941508 |
| Nov 25, 2025 | 179.50 | 182 | 179.50 | 180.50 | 0.56% | 5844286 |
Access
/time_series
data via our API — starting from the
Basic plan.