Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 190 | 192 | 190 | 191 | 0.53% | 2070327 |
| Feb 23, 2026 | 188 | 191.50 | 187.50 | 188.50 | 0.27% | 17572504 |
| Feb 11, 2026 | 187.50 | 187.50 | 186 | 186 | -0.80% | 5662303 |
| Feb 10, 2026 | 187.50 | 188 | 186 | 186 | -0.80% | 5724138 |
| Feb 09, 2026 | 187.50 | 188.50 | 186 | 186.50 | -0.53% | 4596965 |
| Feb 06, 2026 | 186.50 | 187.50 | 184 | 187.50 | 0.54% | 4298159 |
| Feb 05, 2026 | 188 | 189 | 187 | 187 | -0.53% | 4552178 |
| Feb 04, 2026 | 185.50 | 189 | 184.50 | 188.50 | 1.62% | 5563612 |
| Feb 03, 2026 | 186 | 187.50 | 185 | 185 | -0.54% | 7696508 |
| Feb 02, 2026 | 186 | 186 | 183 | 184 | -1.08% | 8287772 |
| Jan 30, 2026 | 189.50 | 191 | 186 | 186 | -1.85% | 11365489 |
| Jan 29, 2026 | 192 | 193 | 189.50 | 190 | -1.04% | 7117382 |
| Jan 28, 2026 | 188 | 192 | 188 | 192 | 2.13% | 12161906 |
| Jan 27, 2026 | 188 | 190 | 187 | 187 | -0.53% | 10534899 |
| Jan 26, 2026 | 188 | 189.50 | 186.50 | 188.50 | 0.27% | 9024543 |
Access
/time_series
data via our API — starting from the
Basic plan.