Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 242 | 245 | 239 | 245 | 1.24% | 47869406 |
| Jun 16, 2025 | 241 | 242.50 | 238.50 | 242 | 0.41% | 34849953 |
| Jun 13, 2025 | 239 | 242.50 | 238.50 | 239 | 0 | 31165048 |
| Jun 12, 2025 | 242.50 | 242.50 | 237.50 | 238 | -1.86% | 21979889 |
| Jun 11, 2025 | 237 | 241.50 | 236.50 | 241.50 | 1.90% | 28069794 |
| Jun 10, 2025 | 234.50 | 236.50 | 234 | 236.50 | 0.85% | 23548326 |
| Jun 09, 2025 | 235 | 238.50 | 231 | 234 | -0.43% | 30678752 |
| Jun 06, 2025 | 239.50 | 242 | 235 | 236 | -1.46% | 30026060 |
| Jun 05, 2025 | 250 | 250.50 | 238 | 238 | -4.80% | 49005463 |
| Jun 04, 2025 | 254 | 256 | 249 | 251.50 | -0.98% | 25479081 |
| Jun 03, 2025 | 247 | 252.50 | 246 | 252.50 | 2.23% | 14287391 |
| Jun 02, 2025 | 246.50 | 247 | 243 | 247 | 0.20% | 14435949 |
| May 29, 2025 | 247.50 | 249 | 243 | 244.50 | -1.21% | 22351254 |
| May 28, 2025 | 255 | 255 | 247 | 249 | -2.35% | 17903409 |
| May 27, 2025 | 254 | 255.50 | 248.50 | 253 | -0.39% | 15525296 |
| May 26, 2025 | 255.50 | 258 | 253 | 253 | -0.98% | 11055715 |
| May 23, 2025 | 261 | 265 | 254 | 256 | -1.92% | 27532184 |
| May 22, 2025 | 254.50 | 262.50 | 252 | 260 | 2.16% | 29410204 |
| May 21, 2025 | 256.50 | 258.50 | 254 | 256.50 | 0 | 20288746 |
| May 20, 2025 | 255 | 258 | 252 | 257.50 | 0.98% | 24499610 |
| May 19, 2025 | 260 | 263 | 254 | 254.50 | -2.12% | 37371800 |