Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 212 | 214.50 | 210.50 | 212 | 0 | 20572480 |
| May 20, 2026 | 210 | 216.50 | 207 | 212.50 | 1.19% | 47404718 |
| May 19, 2026 | 197.50 | 200 | 195.50 | 197 | -0.25% | 16487677 |
| May 18, 2026 | 200 | 200.50 | 197 | 197.50 | -1.25% | 17769548 |
| May 15, 2026 | 208 | 208.50 | 200.50 | 200.50 | -3.61% | 24196789 |
| May 14, 2026 | 209.50 | 213 | 207 | 211.50 | 0.95% | 8805475 |
| May 13, 2026 | 215 | 215 | 209.50 | 210 | -2.33% | 9157782 |
| May 12, 2026 | 216 | 216.50 | 213.50 | 214 | -0.93% | 8594303 |
| May 11, 2026 | 213.50 | 215 | 212.50 | 214 | 0.23% | 8980993 |
| May 08, 2026 | 212.50 | 214 | 211 | 211.50 | -0.47% | 12228813 |
| May 07, 2026 | 212.50 | 214.50 | 211.50 | 213.50 | 0.47% | 10182021 |
| May 06, 2026 | 211 | 213.50 | 209 | 212 | 0.47% | 13648103 |
| May 05, 2026 | 206 | 211 | 204.50 | 208 | 0.97% | 11334722 |
| May 04, 2026 | 202 | 208.50 | 202 | 206 | 1.98% | 13261307 |
| Apr 30, 2026 | 200.50 | 203 | 200 | 202 | 0.75% | 6320460 |
| Apr 29, 2026 | 201.50 | 203 | 200.50 | 201.50 | 0 | 5508420 |
| Apr 28, 2026 | 200.50 | 201.50 | 199 | 200 | -0.25% | 8313201 |
| Apr 27, 2026 | 201.50 | 202 | 199 | 199.50 | -0.99% | 8479089 |
| Apr 24, 2026 | 202 | 202.50 | 199.50 | 201.50 | -0.25% | 9948073 |
| Apr 23, 2026 | 203.50 | 204.50 | 199.50 | 201 | -1.23% | 13645930 |
| Apr 22, 2026 | 202 | 203 | 201 | 202 | 0 | 8079462 |
| Apr 21, 2026 | 199 | 202 | 198.50 | 201.50 | 1.26% | 11365939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.