Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Oct 22, 2026 | 256.50 | 263 | 256 | 260 | 1.36% | 8429712 |
| Oct 21, 2026 | 257 | 261.50 | 255.50 | 257.50 | 0.19% | 10196773 |
| Oct 20, 2026 | 263 | 265.50 | 257.50 | 259.50 | -1.33% | 8377812 |
| Oct 19, 2026 | 263.50 | 266.50 | 261 | 262 | -0.57% | 10342009 |
| Oct 16, 2026 | 261 | 270.50 | 258.50 | 265.50 | 1.72% | 17227635 |
| Oct 15, 2026 | 260.50 | 261 | 254.50 | 257 | -1.34% | 14965038 |
| Oct 14, 2026 | 260 | 267.50 | 259 | 263 | 1.15% | 19921376 |
| Oct 13, 2026 | 253.50 | 264 | 248 | 264 | 4.14% | 61066058 |
| Oct 12, 2026 | 242 | 255.50 | 241.50 | 255.50 | 5.58% | 38256900 |
| Oct 08, 2026 | 232.50 | 236 | 231 | 232.50 | 0 | 6664451 |
| Oct 07, 2026 | 236.50 | 238 | 231.50 | 232.50 | -1.69% | 8097672 |
| Oct 06, 2026 | 233 | 237.50 | 232.50 | 236.50 | 1.50% | 4126827 |
| Oct 05, 2026 | 240.50 | 240.50 | 234 | 234.50 | -2.49% | 8761287 |
| Oct 02, 2026 | 237 | 240.50 | 236.50 | 240 | 1.27% | 5510571 |
| Oct 01, 2026 | 238 | 239 | 235.50 | 238 | 0 | 5882819 |
| Sep 30, 2026 | 239.50 | 241 | 238 | 239.50 | 0 | 4665117 |
| Sep 29, 2026 | 244 | 244 | 237.50 | 238 | -2.46% | 6101209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.