Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200.50 | 203 | 200 | 202 | 0.75% | 6320460 |
| Apr 29, 2026 | 201.50 | 203 | 200.50 | 201.50 | 0 | 5508420 |
| Apr 28, 2026 | 200.50 | 201.50 | 199 | 200 | -0.25% | 8313201 |
| Apr 27, 2026 | 201.50 | 202 | 199 | 199.50 | -0.99% | 8479089 |
| Apr 24, 2026 | 202 | 202.50 | 199.50 | 201.50 | -0.25% | 9948073 |
| Apr 23, 2026 | 203.50 | 204.50 | 199.50 | 201 | -1.23% | 13645930 |
| Apr 22, 2026 | 202 | 203 | 201 | 202 | 0 | 8079462 |
| Apr 21, 2026 | 199 | 202 | 198.50 | 201.50 | 1.26% | 11365939 |
| Apr 20, 2026 | 198.50 | 199 | 196 | 197 | -0.76% | 13703719 |
| Apr 17, 2026 | 201.50 | 201.50 | 198 | 198 | -1.74% | 14624061 |
| Apr 16, 2026 | 203 | 204.50 | 200 | 201.50 | -0.74% | 13305462 |
| Apr 15, 2026 | 202 | 204 | 200.50 | 203 | 0.50% | 9997076 |
| Apr 14, 2026 | 202 | 202 | 200.50 | 201 | -0.50% | 7535399 |
| Apr 13, 2026 | 202.50 | 203 | 200 | 200 | -1.23% | 8169360 |
| Apr 10, 2026 | 203.50 | 204 | 201.50 | 202.50 | -0.49% | 8191542 |
| Apr 09, 2026 | 201 | 203 | 200 | 203 | 1.00% | 6976467 |
| Apr 08, 2026 | 203.50 | 203.50 | 200 | 202 | -0.74% | 13258985 |
| Apr 07, 2026 | 203 | 204.50 | 202.50 | 203 | 0 | 4382949 |
| Apr 02, 2026 | 204 | 204.50 | 201 | 202.50 | -0.74% | 5892112 |
| Apr 01, 2026 | 202 | 205 | 201 | 204.50 | 1.24% | 7443255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.