Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 215.50 | 219 | 211 | 219 | 1.62% | 13114787 |
| Aug 13, 2026 | 215 | 217 | 214 | 215.50 | 0.23% | 5926576 |
| Aug 12, 2026 | 217 | 217 | 213 | 214.50 | -1.15% | 9380371 |
| Aug 11, 2026 | 215 | 220 | 213.50 | 218 | 1.40% | 12061822 |
| Aug 10, 2026 | 208.50 | 215 | 208 | 214 | 2.64% | 14095988 |
| Aug 07, 2026 | 205.50 | 207.50 | 204 | 207.50 | 0.97% | 5857297 |
| Aug 06, 2026 | 204 | 205.50 | 202 | 204 | 0 | 3689452 |
| Aug 05, 2026 | 207 | 207 | 203.50 | 205 | -0.97% | 5337433 |
| Aug 04, 2026 | 205 | 207 | 205 | 206 | 0.49% | 5695701 |
| Aug 03, 2026 | 205 | 208 | 202.50 | 207.50 | 1.22% | 7780890 |
| Jul 31, 2026 | 201 | 205 | 201 | 204 | 1.49% | 6725022 |
| Jul 30, 2026 | 202.50 | 202.50 | 199.50 | 201 | -0.74% | 6822218 |
| Jul 29, 2026 | 205 | 205.50 | 198 | 201.50 | -1.71% | 12980221 |
| Jul 28, 2026 | 203 | 203 | 199 | 200 | -1.48% | 6934962 |
| Jul 27, 2026 | 203.50 | 206 | 202.50 | 203.50 | 0 | 6616989 |
| Jul 24, 2026 | 205 | 206 | 203.50 | 206 | 0.49% | 6566868 |
| Jul 23, 2026 | 206 | 207 | 203 | 203.50 | -1.21% | 6038614 |
| Jul 22, 2026 | 204 | 208.50 | 204 | 206 | 0.98% | 11485732 |
| Jul 21, 2026 | 198 | 206 | 198 | 203 | 2.53% | 17290685 |
| Jul 20, 2026 | 201 | 202.50 | 196 | 196 | -2.49% | 9918266 |
| Jul 17, 2026 | 200 | 202.50 | 198 | 198 | -1% | 16738089 |
| Jul 16, 2026 | 199.50 | 201 | 198 | 200 | 0.25% | 6345812 |
| Jul 15, 2026 | 194.50 | 200 | 194 | 199.50 | 2.57% | 15223805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.