Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 203.50 | 204 | 201.50 | 202.50 | -0.49% | 8191542 |
| Apr 09, 2026 | 201 | 203 | 200 | 203 | 1.00% | 6976467 |
| Apr 08, 2026 | 203.50 | 203.50 | 200 | 202 | -0.74% | 13258985 |
| Apr 07, 2026 | 203 | 204.50 | 202.50 | 203 | 0 | 4382949 |
| Apr 02, 2026 | 204 | 204.50 | 201 | 202.50 | -0.74% | 5892112 |
| Apr 01, 2026 | 202 | 205 | 201 | 204.50 | 1.24% | 7443255 |
| Mar 31, 2026 | 204 | 205 | 198.50 | 199.50 | -2.21% | 10276066 |
| Mar 30, 2026 | 199.50 | 206 | 199.50 | 203.50 | 2.01% | 9332378 |
| Mar 27, 2026 | 202.50 | 204.50 | 199.50 | 201 | -0.74% | 9354696 |
| Mar 26, 2026 | 206 | 206.50 | 202.50 | 203 | -1.46% | 5867911 |
| Mar 25, 2026 | 205 | 206 | 203 | 206 | 0.49% | 8662494 |
| Mar 24, 2026 | 206 | 206 | 202 | 203 | -1.46% | 7949614 |
| Mar 23, 2026 | 208 | 208.50 | 202.50 | 204 | -1.92% | 18574377 |
| Mar 20, 2026 | 218 | 218 | 212.50 | 214 | -1.83% | 23399294 |
| Mar 19, 2026 | 219 | 222 | 217.50 | 217.50 | -0.68% | 13656009 |
| Mar 18, 2026 | 219 | 220 | 216.50 | 218 | -0.46% | 11180717 |
| Mar 17, 2026 | 218.50 | 218.50 | 214 | 218 | -0.23% | 14936314 |
| Mar 16, 2026 | 212 | 219.50 | 212 | 218.50 | 3.07% | 40126150 |
| Mar 13, 2026 | 210.50 | 211.50 | 207 | 207.50 | -1.43% | 13730530 |
| Mar 12, 2026 | 211.50 | 213 | 209 | 211.50 | 0 | 11396114 |
| Mar 11, 2026 | 205.50 | 212 | 204 | 210 | 2.19% | 17996793 |
| Mar 10, 2026 | 207 | 210 | 203.50 | 205.50 | -0.72% | 23133726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.