Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 252.50 | 260 | 251 | 257.50 | 1.98% | 11071757 |
| Nov 12, 2026 | 258 | 259 | 251 | 251.50 | -2.52% | 7316706 |
| Nov 11, 2026 | 259.50 | 264.50 | 253 | 257.50 | -0.77% | 8626867 |
| Nov 10, 2026 | 248 | 257.50 | 248 | 255.50 | 3.02% | 8544291 |
| Nov 09, 2026 | 244.50 | 249.50 | 243.50 | 245.50 | 0.41% | 10036487 |
| Nov 06, 2026 | 240 | 249 | 236.50 | 246.50 | 2.71% | 17023768 |
| Nov 05, 2026 | 269.50 | 269.50 | 257 | 259 | -3.90% | 11835663 |
| Nov 04, 2026 | 264.50 | 268.50 | 261 | 268 | 1.32% | 8874951 |
| Nov 03, 2026 | 272.50 | 273 | 264 | 266.50 | -2.20% | 10438488 |
| Nov 02, 2026 | 271 | 274.50 | 269 | 274.50 | 1.29% | 12200332 |
| Oct 30, 2026 | 261 | 271.50 | 259 | 271.50 | 4.02% | 22660189 |
| Oct 29, 2026 | 261 | 266 | 260.50 | 261 | 0 | 5035776 |
| Oct 28, 2026 | 261 | 265.50 | 258 | 263 | 0.77% | 5997728 |
| Oct 27, 2026 | 261 | 262.50 | 254 | 261.50 | 0.19% | 10266718 |
| Oct 23, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Oct 22, 2026 | 256.50 | 263 | 256 | 260 | 1.36% | 8429712 |
| Oct 21, 2026 | 257 | 261.50 | 255.50 | 257.50 | 0.19% | 10196773 |
| Oct 20, 2026 | 263 | 265.50 | 257.50 | 259.50 | -1.33% | 8377812 |
| Oct 19, 2026 | 263.50 | 266.50 | 261 | 262 | -0.57% | 10342009 |
| Oct 16, 2026 | 261 | 270.50 | 258.50 | 265.50 | 1.72% | 17227635 |
| Oct 15, 2026 | 260.50 | 261 | 254.50 | 257 | -1.34% | 14965038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.