Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 255 | 258 | 252 | 257.50 | 0.98% | 24788317 |
| May 19, 2025 | 260 | 263 | 254 | 254.50 | -2.12% | 37371800 |
| May 16, 2025 | 247 | 265 | 245.50 | 260.50 | 5.47% | 77514069 |
| May 15, 2025 | 246 | 252 | 242.50 | 245.50 | -0.20% | 47066549 |
| May 14, 2025 | 234.50 | 245 | 232.50 | 242.50 | 3.41% | 57958140 |
| May 13, 2025 | 237 | 238 | 228 | 232.50 | -1.90% | 54273885 |
| May 12, 2025 | 214.50 | 217.50 | 214 | 217.50 | 1.40% | 14610892 |
| May 09, 2025 | 209 | 211 | 209 | 211 | 0.96% | 10084583 |
| May 08, 2025 | 205.50 | 208 | 205.50 | 207 | 0.73% | 5333605 |
| May 07, 2025 | 207.50 | 208 | 205.50 | 206 | -0.72% | 8563736 |
| May 06, 2025 | 206.50 | 209.50 | 205.50 | 209 | 1.21% | 8313031 |
| May 05, 2025 | 210 | 210 | 206 | 206.50 | -1.67% | 11379352 |
| May 02, 2025 | 208 | 213.50 | 206.50 | 210 | 0.96% | 13203333 |
| Apr 30, 2025 | 206.50 | 207 | 204.50 | 206.50 | 0 | 7704860 |
| Apr 29, 2025 | 206 | 208.50 | 204 | 207.50 | 0.73% | 8012758 |
| Apr 28, 2025 | 206.50 | 207 | 204.50 | 205 | -0.73% | 6707326 |
| Apr 25, 2025 | 208.50 | 209 | 203 | 204.50 | -1.92% | 9643965 |
| Apr 24, 2025 | 207.50 | 208.50 | 205 | 205 | -1.20% | 7669121 |
| Apr 23, 2025 | 204 | 209 | 203 | 205.50 | 0.74% | 12547226 |
| Apr 22, 2025 | 198.50 | 201.50 | 197.50 | 200 | 0.76% | 13310381 |
| Apr 21, 2025 | 200 | 204 | 198 | 201.50 | 0.75% | 20840101 |