Now Live: Cboe Europe real-time data for all major European stocks.
188.5 TWD
2.5
1.34%
Last update Feb 23, 1:24 PM CST
Main market
Day range
187.5
191.5
Previous close
186
Open
188
Access this stock data via API
Subscribe
Evergreen Marine Corp. Ltd.
188.50
2.50
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 23, 2026 188 191.50 187.50 188.50 0.27% 17840128
Feb 11, 2026 187.50 187.50 186 186 -0.80% 5662303
Feb 10, 2026 187.50 188 186 186 -0.80% 5724138
Feb 09, 2026 187.50 188.50 186 186.50 -0.53% 4596965
Feb 06, 2026 186.50 187.50 184 187.50 0.54% 4298159
Feb 05, 2026 188 189 187 187 -0.53% 4552178
Feb 04, 2026 185.50 189 184.50 188.50 1.62% 5563612
Feb 03, 2026 186 187.50 185 185 -0.54% 7696508
Feb 02, 2026 186 186 183 184 -1.08% 8287772
Jan 30, 2026 189.50 191 186 186 -1.85% 11365489
Jan 29, 2026 192 193 189.50 190 -1.04% 7117382
Jan 28, 2026 188 192 188 192 2.13% 12161906
Jan 27, 2026 188 190 187 187 -0.53% 10534899
Jan 26, 2026 188 189.50 186.50 188.50 0.27% 9024543
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 36 minutes

12:53
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).