Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 223.50 | 225.50 | 221 | 223 | -0.22% | 21561141 |
| Jun 09, 2026 | 226.50 | 228 | 221 | 222 | -1.99% | 22218916 |
| Jun 08, 2026 | 222 | 228.50 | 222 | 224 | 0.90% | 22124068 |
| Jun 05, 2026 | 239 | 241 | 232 | 232 | -2.93% | 23370149 |
| Jun 04, 2026 | 237 | 240.50 | 231 | 236 | -0.42% | 26985536 |
| Jun 03, 2026 | 233 | 242.50 | 228.50 | 237 | 1.72% | 38150233 |
| Jun 02, 2026 | 225 | 231 | 220.50 | 231 | 2.67% | 35281045 |
| Jun 01, 2026 | 217 | 225 | 216.50 | 224 | 3.23% | 34297830 |
| May 29, 2026 | 212.50 | 216.50 | 211 | 213 | 0.24% | 30012708 |
| May 28, 2026 | 212 | 215 | 211 | 211 | -0.47% | 27546158 |
| May 27, 2026 | 213 | 216.50 | 209 | 211.50 | -0.70% | 33663232 |
| May 26, 2026 | 215.50 | 218.50 | 211.50 | 211.50 | -1.86% | 27696875 |
| May 25, 2026 | 220 | 222 | 214 | 214 | -2.73% | 30711918 |
| May 22, 2026 | 214.50 | 219 | 214 | 219 | 2.10% | 29484482 |
| May 21, 2026 | 212 | 214.50 | 210.50 | 212 | 0 | 20383068 |
| May 20, 2026 | 210 | 216.50 | 207 | 212.50 | 1.19% | 47404718 |
| May 19, 2026 | 197.50 | 200 | 195.50 | 197 | -0.25% | 16487677 |
| May 18, 2026 | 200 | 200.50 | 197 | 197.50 | -1.25% | 17769548 |
| May 15, 2026 | 208 | 208.50 | 200.50 | 200.50 | -3.61% | 24196789 |
| May 14, 2026 | 209.50 | 213 | 207 | 211.50 | 0.95% | 8805475 |
| May 13, 2026 | 215 | 215 | 209.50 | 210 | -2.33% | 9157782 |
| May 12, 2026 | 216 | 216.50 | 213.50 | 214 | -0.93% | 8594303 |
| May 11, 2026 | 213.50 | 215 | 212.50 | 214 | 0.23% | 8980993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.