Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 201 | 205 | 198.50 | 201 | 0 | 40399245 |
| Jul 15, 2025 | 202.50 | 203 | 198.50 | 199.50 | -1.48% | 10035932 |
| Jul 14, 2025 | 197.50 | 201.50 | 195 | 201.50 | 2.03% | 14676130 |
| Jul 11, 2025 | 195.50 | 198 | 195.50 | 196.50 | 0.51% | 8429243 |
| Jul 10, 2025 | 198 | 198 | 194.50 | 195 | -1.52% | 11030439 |
| Jul 09, 2025 | 196.50 | 199 | 195.50 | 198 | 0.76% | 9591043 |
| Jul 08, 2025 | 196 | 197 | 195 | 195 | -0.51% | 8537615 |
| Jul 07, 2025 | 200.50 | 200.50 | 193.50 | 195.50 | -2.49% | 16818586 |
| Jul 04, 2025 | 204 | 205.50 | 200.50 | 200.50 | -1.72% | 8221437 |
| Jul 03, 2025 | 203.50 | 204.50 | 202 | 203 | -0.25% | 9692606 |
| Jul 02, 2025 | 200 | 202 | 199.50 | 201 | 0.50% | 6282051 |
| Jul 01, 2025 | 200.50 | 204.50 | 199 | 199 | -0.75% | 16640671 |
| Jun 30, 2025 | 206.50 | 206.50 | 199 | 199 | -3.63% | 25031802 |
| Jun 27, 2025 | 206.50 | 207.50 | 205 | 205.50 | -0.48% | 9502601 |
| Jun 26, 2025 | 207 | 209 | 205 | 205 | -0.97% | 14075722 |
| Jun 25, 2025 | 208.50 | 209.50 | 205.50 | 205.50 | -1.44% | 16743578 |
| Jun 24, 2025 | 208 | 210.50 | 207 | 209 | 0.48% | 15417253 |
| Jun 23, 2025 | 206 | 207 | 204 | 205 | -0.49% | 19339290 |
| Jun 20, 2025 | 213.50 | 213.50 | 207.50 | 207.50 | -2.81% | 23727781 |
| Jun 19, 2025 | 214.50 | 217.50 | 212.50 | 212.50 | -0.93% | 58389253 |
| Jun 18, 2025 | 246 | 248 | 244 | 246.50 | 0.20% | 59339975 |
| Jun 17, 2025 | 242 | 245 | 239 | 245 | 1.24% | 47321469 |
| Jun 16, 2025 | 241 | 242.50 | 238.50 | 242 | 0.41% | 34849953 |