Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 187.50 | 190 | 187 | 187 | -0.27% | 5477848 |
| Nov 06, 2025 | 187.50 | 190.50 | 186.50 | 188.50 | 0.53% | 5652727 |
| Nov 05, 2025 | 187.50 | 188 | 185 | 185.50 | -1.07% | 9475304 |
| Nov 04, 2025 | 193 | 194.50 | 187.50 | 188 | -2.59% | 14781098 |
| Nov 03, 2025 | 195.50 | 197 | 192.50 | 193 | -1.28% | 9706123 |
| Oct 31, 2025 | 194.50 | 197.50 | 193.50 | 193.50 | -0.51% | 20776263 |
| Oct 30, 2025 | 192 | 201 | 192 | 196 | 2.08% | 48996375 |
| Oct 29, 2025 | 188 | 191 | 187.50 | 190 | 1.06% | 12617020 |
| Oct 28, 2025 | 187 | 188.50 | 187 | 187.50 | 0.27% | 8091748 |
| Oct 27, 2025 | 187 | 187.50 | 185 | 185.50 | -0.80% | 8862461 |
| Oct 23, 2025 | 183.50 | 186 | 183.50 | 185 | 0.82% | 6699789 |
| Oct 22, 2025 | 182.50 | 184.50 | 182.50 | 182.50 | 0 | 6237183 |
| Oct 21, 2025 | 185.50 | 186 | 182 | 182 | -1.89% | 11908374 |
| Oct 20, 2025 | 189 | 189.50 | 184.50 | 184.50 | -2.38% | 11902438 |
| Oct 17, 2025 | 186 | 192 | 186 | 186.50 | 0.27% | 19682188 |
| Oct 16, 2025 | 185 | 186 | 183 | 185.50 | 0.27% | 9359544 |
| Oct 15, 2025 | 186 | 187 | 182.50 | 184 | -1.08% | 23994676 |
| Oct 14, 2025 | 180 | 194 | 180 | 189 | 5% | 54420794 |
| Oct 13, 2025 | 175.50 | 180 | 175 | 179 | 1.99% | 10273543 |