Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 238 | 238.50 | 228.50 | 233 | -2.10% | 17300786 |
| Sep 03, 2026 | 234.50 | 239.50 | 232.50 | 239 | 1.92% | 9009873 |
| Sep 02, 2026 | 237 | 240 | 231 | 234.50 | -1.05% | 10328663 |
| Sep 01, 2026 | 231.50 | 239 | 231 | 238 | 2.81% | 12420469 |
| Aug 31, 2026 | 234 | 234.50 | 230.50 | 233.50 | -0.21% | 10665348 |
| Aug 28, 2026 | 231 | 232.50 | 227 | 231.50 | 0.22% | 8098623 |
| Aug 27, 2026 | 226 | 233 | 225.50 | 232.50 | 2.88% | 20650680 |
| Aug 26, 2026 | 243 | 245.50 | 228 | 231 | -4.94% | 27533510 |
| Aug 25, 2026 | 251 | 253 | 242.50 | 246 | -1.99% | 23768783 |
| Aug 24, 2026 | 254 | 256.50 | 248.50 | 250.50 | -1.38% | 21922586 |
| Aug 21, 2026 | 246.50 | 254 | 246 | 251.50 | 2.03% | 32640731 |
| Aug 20, 2026 | 241.50 | 249 | 240.50 | 246 | 1.86% | 30485864 |
| Aug 19, 2026 | 236 | 240.50 | 232 | 240.50 | 1.91% | 20135625 |
| Aug 18, 2026 | 232 | 242 | 231 | 238 | 2.59% | 29737781 |
| Aug 17, 2026 | 220 | 232 | 219 | 231.50 | 5.23% | 37079547 |
| Aug 14, 2026 | 215.50 | 219 | 211 | 219 | 1.62% | 13114787 |
| Aug 13, 2026 | 215 | 217 | 214 | 215.50 | 0.23% | 5926576 |
| Aug 12, 2026 | 217 | 217 | 213 | 214.50 | -1.15% | 9380371 |
| Aug 11, 2026 | 215 | 220 | 213.50 | 218 | 1.40% | 12061822 |
| Aug 10, 2026 | 208.50 | 215 | 208 | 214 | 2.64% | 14095988 |
| Aug 07, 2026 | 205.50 | 207.50 | 204 | 207.50 | 0.97% | 5857297 |
| Aug 06, 2026 | 204 | 205.50 | 202 | 204 | 0 | 3689452 |
| Aug 05, 2026 | 207 | 207 | 203.50 | 205 | -0.97% | 5337433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.