Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 183 | 185 | 183 | 184.50 | 0.82% | 8122561 |
| Dec 03, 2025 | 182 | 183.50 | 181.50 | 182.50 | 0.27% | 3893869 |
| Dec 02, 2025 | 181 | 183 | 180.50 | 181.50 | 0.28% | 6269126 |
| Dec 01, 2025 | 180.50 | 182.50 | 180 | 181.50 | 0.55% | 4626841 |
| Nov 28, 2025 | 181 | 181.50 | 179.50 | 179.50 | -0.83% | 6237699 |
| Nov 27, 2025 | 183 | 183.50 | 180.50 | 180.50 | -1.37% | 6875588 |
| Nov 26, 2025 | 182.50 | 184.50 | 181 | 182 | -0.27% | 8941508 |
| Nov 25, 2025 | 179.50 | 182 | 179.50 | 180.50 | 0.56% | 5844286 |
| Nov 24, 2025 | 180.50 | 181 | 178.50 | 179 | -0.83% | 9094984 |
| Nov 21, 2025 | 181 | 183 | 179.50 | 180 | -0.55% | 7643348 |
| Nov 20, 2025 | 182 | 185 | 181.50 | 182.50 | 0.27% | 7273273 |
| Nov 19, 2025 | 180.50 | 183.50 | 179.50 | 179.50 | -0.55% | 7810425 |
| Nov 18, 2025 | 181.50 | 183.50 | 179.50 | 179.50 | -1.10% | 12129438 |
| Nov 17, 2025 | 184.50 | 185 | 181.50 | 181.50 | -1.63% | 9369425 |
| Nov 14, 2025 | 187.50 | 191 | 185.50 | 185.50 | -1.07% | 15083486 |
| Nov 13, 2025 | 188.50 | 189.50 | 186 | 187.50 | -0.53% | 12763354 |
| Nov 12, 2025 | 183 | 188 | 183 | 186 | 1.64% | 13734468 |
| Nov 11, 2025 | 183.50 | 183.50 | 180 | 180 | -1.91% | 10331560 |
| Nov 10, 2025 | 185 | 185 | 182 | 182.50 | -1.35% | 10882769 |
| Nov 07, 2025 | 187.50 | 190 | 187 | 187 | -0.27% | 5477848 |
| Nov 06, 2025 | 187.50 | 190.50 | 186.50 | 188.50 | 0.53% | 5652727 |
| Nov 05, 2025 | 187.50 | 188 | 185 | 185.50 | -1.07% | 9475304 |
| Nov 04, 2025 | 193 | 194.50 | 187.50 | 188 | -2.59% | 14781098 |
Access
/time_series
data via our API—starting from the
Basic plan.