Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 186 | 186 | 183 | 184.50 | -0.81% | 14799640 |
| Jun 29, 2026 | 184.50 | 186 | 181 | 184 | -0.27% | 17508619 |
| Jun 26, 2026 | 184.50 | 185 | 180.50 | 181 | -1.90% | 26000523 |
| Jun 25, 2026 | 187 | 188 | 185 | 185 | -1.07% | 13903055 |
| Jun 24, 2026 | 189 | 189 | 185.50 | 186.50 | -1.32% | 24069092 |
| Jun 23, 2026 | 194 | 194 | 188 | 189 | -2.58% | 20873136 |
| Jun 22, 2026 | 194.50 | 194.50 | 192.50 | 193 | -0.77% | 15150215 |
| Jun 18, 2026 | 194.50 | 196 | 193 | 193 | -0.77% | 15484054 |
| Jun 17, 2026 | 198 | 198 | 192 | 194 | -2.02% | 58981636 |
| Jun 16, 2026 | 223 | 223 | 219 | 220.50 | -1.12% | 31799241 |
| Jun 15, 2026 | 230 | 230.50 | 223.50 | 224.50 | -2.39% | 20122186 |
| Jun 12, 2026 | 227 | 232 | 226.50 | 228 | 0.44% | 18614108 |
| Jun 11, 2026 | 223.50 | 227.50 | 222 | 226 | 1.12% | 22281402 |
| Jun 10, 2026 | 223.50 | 225.50 | 221 | 223 | -0.22% | 21407666 |
| Jun 09, 2026 | 226.50 | 228 | 221 | 222 | -1.99% | 22218916 |
| Jun 08, 2026 | 222 | 228.50 | 222 | 224 | 0.90% | 22124068 |
| Jun 05, 2026 | 239 | 241 | 232 | 232 | -2.93% | 23370149 |
| Jun 04, 2026 | 237 | 240.50 | 231 | 236 | -0.42% | 26985536 |
| Jun 03, 2026 | 233 | 242.50 | 228.50 | 237 | 1.72% | 38150233 |
| Jun 02, 2026 | 225 | 231 | 220.50 | 231 | 2.67% | 35281045 |
| Jun 01, 2026 | 217 | 225 | 216.50 | 224 | 3.23% | 34297830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.