Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 208.50 | 214 | 207 | 207.50 | -0.48% | 17653308 |
| Apr 17, 2025 | 211.50 | 212 | 206.50 | 207 | -2.13% | 14339343 |
| Apr 16, 2025 | 211.50 | 213.50 | 208.50 | 213 | 0.71% | 13383572 |
| Apr 15, 2025 | 213.50 | 216.50 | 211 | 214 | 0.23% | 23771997 |
| Apr 14, 2025 | 215 | 224.50 | 208 | 210 | -2.33% | 73831255 |
| Apr 11, 2025 | 184 | 206.50 | 179.50 | 206.50 | 12.23% | 67747105 |
| Apr 10, 2025 | 188 | 188 | 188 | 188 | 0 | 6022417 |
| Apr 09, 2025 | 183.50 | 187 | 171 | 171 | -6.81% | 45128638 |
| Apr 08, 2025 | 187 | 193.50 | 184.50 | 190 | 1.60% | 51645139 |
| Apr 07, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 3422460 |
| Apr 02, 2025 | 227 | 227 | 225.50 | 227 | 0 | 7432483 |
| Apr 01, 2025 | 221.50 | 227 | 220.50 | 226.50 | 2.26% | 12876332 |
| Mar 31, 2025 | 219.50 | 223 | 218.50 | 220.50 | 0.46% | 15047838 |
| Mar 28, 2025 | 223 | 226.50 | 222 | 223.50 | 0.22% | 15278464 |
| Mar 27, 2025 | 229 | 230.50 | 225 | 226.50 | -1.09% | 15658259 |
| Mar 26, 2025 | 230 | 230.50 | 229 | 230 | 0 | 7996617 |
| Mar 25, 2025 | 229 | 230 | 228 | 229.50 | 0.22% | 8357493 |
| Mar 24, 2025 | 228.50 | 229.50 | 227 | 228 | -0.22% | 6904690 |
| Mar 21, 2025 | 229 | 229.50 | 227 | 227.50 | -0.66% | 15787262 |
| Mar 20, 2025 | 229 | 229.50 | 227.50 | 229.50 | 0.22% | 11646102 |
| Mar 19, 2025 | 231.50 | 232 | 226.50 | 228.50 | -1.30% | 16699320 |