Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 184.50 | 185.50 | 183.50 | 183.50 | -0.54% | 6103266 |
| Sep 15, 2025 | 186 | 186 | 183.50 | 183.50 | -1.34% | 5123603 |
| Sep 12, 2025 | 183 | 186 | 183 | 185.50 | 1.37% | 5405608 |
| Sep 11, 2025 | 186.50 | 186.50 | 183 | 183 | -1.88% | 7763718 |
| Sep 10, 2025 | 185 | 186.50 | 184 | 185.50 | 0.27% | 6549096 |
| Sep 09, 2025 | 187 | 187.50 | 184.50 | 184.50 | -1.34% | 7269891 |
| Sep 08, 2025 | 186.50 | 188 | 185.50 | 186.50 | 0 | 6587431 |
| Sep 05, 2025 | 186.50 | 187 | 185 | 186.50 | 0 | 5046596 |
| Sep 04, 2025 | 183.50 | 186.50 | 183 | 185 | 0.82% | 8274327 |
| Sep 03, 2025 | 183 | 184.50 | 182 | 183 | 0 | 6319214 |
| Sep 02, 2025 | 184.50 | 185.50 | 182.50 | 183 | -0.81% | 9498868 |
| Sep 01, 2025 | 187 | 188 | 184 | 184 | -1.60% | 9963421 |
| Aug 29, 2025 | 188.50 | 188.50 | 185.50 | 185.50 | -1.59% | 12080116 |
| Aug 28, 2025 | 189 | 192.50 | 188 | 188 | -0.53% | 11860550 |
| Aug 27, 2025 | 188.50 | 189.50 | 187 | 188 | -0.27% | 9582191 |
| Aug 26, 2025 | 188.50 | 190 | 187 | 188.50 | 0 | 11422704 |
| Aug 25, 2025 | 191 | 191 | 187.50 | 189 | -1.05% | 13243688 |
| Aug 22, 2025 | 194 | 194 | 190.50 | 190.50 | -1.80% | 10397768 |
| Aug 21, 2025 | 193.50 | 195.50 | 193 | 194 | 0.26% | 5251730 |
| Aug 20, 2025 | 194.50 | 195 | 190.50 | 192.50 | -1.03% | 15237661 |
| Aug 19, 2025 | 197 | 197 | 194.50 | 194.50 | -1.27% | 12788606 |
| Aug 18, 2025 | 198.50 | 199.50 | 196.50 | 197.50 | -0.50% | 7585252 |