Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 189.50 | 191 | 186 | 186 | -1.85% | 11662261 |
| Jan 29, 2026 | 192 | 193 | 189.50 | 190 | -1.04% | 7117382 |
| Jan 28, 2026 | 188 | 192 | 188 | 192 | 2.13% | 12161906 |
| Jan 27, 2026 | 188 | 190 | 187 | 187 | -0.53% | 10534899 |
| Jan 26, 2026 | 188 | 189.50 | 186.50 | 188.50 | 0.27% | 9024543 |
| Jan 23, 2026 | 192.50 | 192.50 | 189 | 189.50 | -1.56% | 8795797 |
| Jan 22, 2026 | 192 | 194 | 191.50 | 192.50 | 0.26% | 8505943 |
| Jan 21, 2026 | 192 | 194.50 | 190.50 | 191 | -0.52% | 13253934 |
| Jan 20, 2026 | 189 | 193.50 | 188.50 | 191 | 1.06% | 10575802 |
| Jan 19, 2026 | 187.50 | 190 | 185.50 | 187.50 | 0 | 14070947 |
| Jan 16, 2026 | 193 | 193.50 | 189.50 | 190 | -1.55% | 22744081 |
| Jan 15, 2026 | 194.50 | 196 | 194 | 195 | 0.26% | 5222686 |
| Jan 14, 2026 | 195 | 195.50 | 194 | 194 | -0.51% | 7307201 |
| Jan 13, 2026 | 196.50 | 198 | 194.50 | 195 | -0.76% | 11029293 |
| Jan 12, 2026 | 195.50 | 196 | 193.50 | 195.50 | 0 | 7249460 |
| Jan 09, 2026 | 195 | 195.50 | 193.50 | 193.50 | -0.77% | 10515876 |
| Jan 08, 2026 | 195 | 197 | 193.50 | 193.50 | -0.77% | 9530919 |
| Jan 07, 2026 | 190 | 197 | 189.50 | 195.50 | 2.89% | 19973330 |
| Jan 06, 2026 | 190 | 192 | 189.50 | 189.50 | -0.26% | 5823947 |
| Jan 05, 2026 | 194 | 194 | 190 | 190 | -2.06% | 9927799 |
| Jan 02, 2026 | 192.50 | 194.50 | 192 | 193 | 0.26% | 14963800 |
Access
/time_series
data via our API — starting from the
Basic plan.