Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 212 | 219.50 | 212 | 218.50 | 3.07% | 41035502 |
| Mar 13, 2026 | 210.50 | 211.50 | 207 | 207.50 | -1.43% | 13730530 |
| Mar 12, 2026 | 211.50 | 213 | 209 | 211.50 | 0 | 11396114 |
| Mar 11, 2026 | 205.50 | 212 | 204 | 210 | 2.19% | 17996793 |
| Mar 10, 2026 | 207 | 210 | 203.50 | 205.50 | -0.72% | 23133726 |
| Mar 09, 2026 | 210 | 216 | 205 | 210.50 | 0.24% | 47932850 |
| Mar 06, 2026 | 211 | 212 | 205 | 210.50 | -0.24% | 16015168 |
| Mar 05, 2026 | 212 | 220 | 203 | 208 | -1.89% | 39692106 |
| Mar 04, 2026 | 221 | 222.50 | 207 | 209.50 | -5.20% | 64307896 |
| Mar 03, 2026 | 213.50 | 219.50 | 212.50 | 216.50 | 1.41% | 56140536 |
| Mar 02, 2026 | 211 | 213.50 | 200 | 210 | -0.47% | 48962119 |
| Feb 26, 2026 | 194 | 197.50 | 194 | 197 | 1.55% | 24799216 |
| Feb 25, 2026 | 191.50 | 193 | 190.50 | 192 | 0.26% | 14050621 |
| Feb 24, 2026 | 190 | 192 | 190 | 190.50 | 0.26% | 9501821 |
| Feb 23, 2026 | 188 | 191.50 | 187.50 | 188.50 | 0.27% | 17572504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.