Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 191 | 191 | 187.50 | 189 | -1.05% | 13701447 |
| Aug 22, 2025 | 194 | 194 | 190.50 | 190.50 | -1.80% | 10397768 |
| Aug 21, 2025 | 193.50 | 195.50 | 193 | 194 | 0.26% | 5251730 |
| Aug 20, 2025 | 194.50 | 195 | 190.50 | 192.50 | -1.03% | 15237661 |
| Aug 19, 2025 | 197 | 197 | 194.50 | 194.50 | -1.27% | 12788606 |
| Aug 18, 2025 | 198.50 | 199.50 | 196.50 | 197.50 | -0.50% | 7585252 |
| Aug 15, 2025 | 199 | 199.50 | 197 | 198 | -0.50% | 8100064 |
| Aug 14, 2025 | 198 | 199.50 | 197.50 | 199 | 0.51% | 7211943 |
| Aug 13, 2025 | 199.50 | 199.50 | 196.50 | 197 | -1.25% | 8156159 |
| Aug 12, 2025 | 195.50 | 198.50 | 195.50 | 198 | 1.28% | 8412025 |
| Aug 11, 2025 | 197.50 | 197.50 | 194 | 195 | -1.27% | 8963700 |
| Aug 08, 2025 | 195.50 | 198 | 195 | 197.50 | 1.02% | 6799377 |
| Aug 07, 2025 | 196 | 197 | 194.50 | 194.50 | -0.77% | 12161612 |
| Aug 06, 2025 | 197 | 197.50 | 196 | 196 | -0.51% | 5840062 |
| Aug 05, 2025 | 197.50 | 198 | 196 | 196 | -0.76% | 8378340 |
| Aug 04, 2025 | 197.50 | 197.50 | 195.50 | 196.50 | -0.51% | 9058203 |
| Aug 01, 2025 | 196.50 | 200.50 | 195.50 | 199.50 | 1.53% | 7520327 |
| Jul 31, 2025 | 200 | 200.50 | 197.50 | 198 | -1% | 7027452 |
| Jul 30, 2025 | 199 | 200.50 | 198.50 | 199.50 | 0.25% | 3790260 |
| Jul 29, 2025 | 199.50 | 201 | 198.50 | 198.50 | -0.50% | 5674783 |
| Jul 28, 2025 | 202 | 202.50 | 199.50 | 200 | -0.99% | 5388541 |
| Jul 25, 2025 | 202.50 | 204 | 202 | 202 | -0.25% | 7329657 |