Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 204 | 208.50 | 204 | 206 | 0.98% | 11740686 |
| Jul 21, 2026 | 198 | 206 | 198 | 203 | 2.53% | 17290685 |
| Jul 20, 2026 | 201 | 202.50 | 196 | 196 | -2.49% | 9918266 |
| Jul 17, 2026 | 200 | 202.50 | 198 | 198 | -1% | 16738089 |
| Jul 16, 2026 | 199.50 | 201 | 198 | 200 | 0.25% | 6345812 |
| Jul 15, 2026 | 194.50 | 200 | 194 | 199.50 | 2.57% | 15223805 |
| Jul 14, 2026 | 196.50 | 197.50 | 192 | 194.50 | -1.02% | 9152336 |
| Jul 13, 2026 | 194 | 196.50 | 191.50 | 195 | 0.52% | 8826755 |
| Jul 10, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Jul 09, 2026 | 196.50 | 196.50 | 193.50 | 194.50 | -1.02% | 5229104 |
| Jul 08, 2026 | 190 | 196 | 189.50 | 196 | 3.16% | 15809201 |
| Jul 07, 2026 | 191 | 191.50 | 186.50 | 188 | -1.57% | 22689953 |
| Jul 06, 2026 | 197 | 198.50 | 194.50 | 195.50 | -0.76% | 8324095 |
| Jul 03, 2026 | 185.50 | 197.50 | 185.50 | 195 | 5.12% | 24531600 |
| Jul 02, 2026 | 185.50 | 187 | 183.50 | 185.50 | 0 | 6731545 |
| Jul 01, 2026 | 186.50 | 187.50 | 185 | 185.50 | -0.54% | 10583275 |
| Jun 30, 2026 | 186 | 186 | 183 | 184.50 | -0.81% | 14616692 |
| Jun 29, 2026 | 184.50 | 186 | 181 | 184 | -0.27% | 17508619 |
| Jun 26, 2026 | 184.50 | 185 | 180.50 | 181 | -1.90% | 26000523 |
| Jun 25, 2026 | 187 | 188 | 185 | 185 | -1.07% | 13903055 |
| Jun 24, 2026 | 189 | 189 | 185.50 | 186.50 | -1.32% | 24069092 |
| Jun 23, 2026 | 194 | 194 | 188 | 189 | -2.58% | 20873136 |
| Jun 22, 2026 | 194.50 | 194.50 | 192.50 | 193 | -0.77% | 15150215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.