BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF (SRIC6) - Historical data, historical prices

11.63000 EUR

0.016

0.14%

Last update Dec 17, 9:24 AM CET

Market closed

Day range

11.63000

11.63000

11.65000

Previous close

11.61400

Open

11.64000

Access this ETF data via API

BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ...

11.63

0.02

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.64	11.65	11.63	11.63	-0.09%	56
Dec 16, 2025	11.61	11.61	11.61	11.61	0	0
Dec 15, 2025	11.61	11.61	11.61	11.61	0	1561
Dec 12, 2025	11.61	11.61	11.61	11.61	0	1560
Dec 11, 2025	11.67	11.67	11.67	11.67	0	581
Dec 10, 2025	11.67	11.67	11.67	11.67	0	0
Dec 09, 2025	11.67	11.67	11.67	11.67	0	0
Dec 08, 2025	11.67	11.67	11.67	11.67	0	580
Dec 05, 2025	11.67	11.67	11.67	11.67	0	0
Dec 04, 2025	11.66	11.68	11.66	11.67	0.03%	403
Dec 03, 2025	11.45	11.67	11.45	11.67	1.92%	360
Dec 02, 2025	11.64	11.64	11.64	11.64	0	0
Dec 01, 2025	11.64	11.64	11.64	11.64	0	19
Nov 28, 2025	11.64	11.64	11.64	11.64	0	0
Nov 27, 2025	11.64	11.64	11.64	11.64	0	0
Nov 26, 2025	11.64	11.64	11.64	11.64	0	0
Nov 25, 2025	11.64	11.64	11.64	11.64	0	16
Nov 24, 2025	11.64	11.64	11.64	11.64	0	16
Nov 21, 2025	11.64	11.64	11.64	11.64	0	13
Nov 20, 2025	11.64	11.64	11.64	11.64	0	12
Nov 19, 2025	11.64	11.64	11.64	11.64	0	11
Nov 18, 2025	11.64	11.64	11.64	11.64	0	10

Access /time_series data via our API — starting from the Basic plan.