Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.82 | 6.82 | 6.75 | 6.75 | -1.03% | 19252552 |
| May 08, 2025 | 6.80 | 6.83 | 6.77 | 6.81 | 0.15% | 29365765 |
| May 07, 2025 | 6.76 | 6.87 | 6.75 | 6.82 | 0.89% | 60598896 |
| May 06, 2025 | 6.72 | 6.74 | 6.70 | 6.74 | 0.30% | 31255039 |
| Apr 30, 2025 | 6.69 | 6.76 | 6.68 | 6.71 | 0.30% | 34122432 |
| Apr 29, 2025 | 6.68 | 6.73 | 6.64 | 6.69 | 0.15% | 37089817 |
| Apr 28, 2025 | 6.70 | 6.73 | 6.67 | 6.69 | -0.15% | 39021438 |
| Apr 25, 2025 | 6.72 | 6.74 | 6.69 | 6.72 | 0 | 31735338 |
| Apr 24, 2025 | 6.73 | 6.75 | 6.69 | 6.72 | -0.15% | 27364384 |
| Apr 23, 2025 | 6.81 | 6.83 | 6.70 | 6.72 | -1.32% | 59888209 |
| Apr 22, 2025 | 6.86 | 6.87 | 6.80 | 6.80 | -0.87% | 48922797 |
| Apr 21, 2025 | 6.84 | 6.86 | 6.81 | 6.84 | 0 | 26829400 |
| Apr 18, 2025 | 6.88 | 6.92 | 6.82 | 6.84 | -0.58% | 33492660 |
| Apr 17, 2025 | 6.86 | 6.88 | 6.82 | 6.85 | -0.15% | 39789529 |
| Apr 16, 2025 | 6.93 | 6.97 | 6.82 | 6.89 | -0.58% | 52942877 |
| Apr 15, 2025 | 6.99 | 7.06 | 6.95 | 6.97 | -0.29% | 45617778 |
| Apr 14, 2025 | 6.88 | 7.01 | 6.85 | 6.99 | 1.60% | 56232556 |
| Apr 11, 2025 | 6.84 | 6.93 | 6.83 | 6.87 | 0.44% | 40512115 |
| Apr 10, 2025 | 6.89 | 7 | 6.85 | 6.89 | 0 | 68943114 |