Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.43 | 6.43 | 6.23 | 6.39 | -0.62% | 40424840 |
| Dec 15, 2025 | 6.42 | 6.43 | 6.34 | 6.34 | -1.25% | 34477400 |
| Dec 12, 2025 | 6.43 | 6.44 | 6.40 | 6.44 | 0.16% | 34442535 |
| Dec 11, 2025 | 6.48 | 6.49 | 6.42 | 6.43 | -0.77% | 21290660 |
| Dec 10, 2025 | 6.53 | 6.54 | 6.45 | 6.48 | -0.77% | 29495900 |
| Dec 09, 2025 | 6.62 | 6.62 | 6.53 | 6.54 | -1.21% | 29539520 |
| Dec 08, 2025 | 6.63 | 6.64 | 6.61 | 6.62 | -0.15% | 19383426 |
| Dec 05, 2025 | 6.60 | 6.63 | 6.56 | 6.63 | 0.45% | 27393480 |
| Dec 04, 2025 | 6.63 | 6.63 | 6.58 | 6.61 | -0.30% | 18493980 |
| Dec 03, 2025 | 6.62 | 6.65 | 6.60 | 6.63 | 0.15% | 21131576 |
| Dec 02, 2025 | 6.65 | 6.65 | 6.60 | 6.61 | -0.60% | 17873508 |
| Dec 01, 2025 | 6.62 | 6.65 | 6.60 | 6.65 | 0.45% | 20958341 |
| Nov 28, 2025 | 6.60 | 6.63 | 6.58 | 6.63 | 0.45% | 14944519 |
| Nov 27, 2025 | 6.62 | 6.64 | 6.59 | 6.60 | -0.30% | 17747466 |
| Nov 26, 2025 | 6.62 | 6.66 | 6.61 | 6.62 | 0 | 22393461 |
| Nov 25, 2025 | 6.61 | 6.66 | 6.61 | 6.62 | 0.15% | 25088664 |
| Nov 24, 2025 | 6.60 | 6.63 | 6.59 | 6.63 | 0.45% | 31558064 |
| Nov 21, 2025 | 6.67 | 6.69 | 6.58 | 6.61 | -0.90% | 47898533 |
| Nov 20, 2025 | 6.71 | 6.75 | 6.68 | 6.69 | -0.30% | 29101004 |
| Nov 19, 2025 | 6.71 | 6.73 | 6.67 | 6.70 | -0.15% | 28377094 |
| Nov 18, 2025 | 6.80 | 6.82 | 6.70 | 6.72 | -1.18% | 37673788 |
| Nov 17, 2025 | 6.85 | 6.86 | 6.79 | 6.82 | -0.44% | 35938427 |
Access
/time_series
data via our API — starting from the
Basic plan.