Get early access! Join the Twelve Data AI Assistant waitlist now.

IWM

BVS
225.27000 USD
0
0%
Last update Aug 21, 11:06 AM -04
Market closed
Day range
225.27000
225.27000
Previous close
225.27000
Open
225.27000
Access this stock data via API
Subscribe
iShares Russell 2000 ETF
225.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 225.27 225.27 225.27 225.27 0 0
Sep 04, 2025 225.27 225.27 225.27 225.27 0 0
Sep 03, 2025 225.27 225.27 225.27 225.27 0 0
Sep 02, 2025 225.27 225.27 225.27 225.27 0 0
Sep 01, 2025 225.27 225.27 225.27 225.27 0 0
Aug 29, 2025 225.27 225.27 225.27 225.27 0 0
Aug 28, 2025 225.27 225.27 225.27 225.27 0 0
Aug 27, 2025 225.27 225.27 225.27 225.27 0 0
Aug 26, 2025 225.27 225.27 225.27 225.27 0 0
Aug 25, 2025 225.27 225.27 225.27 225.27 0 0
Aug 22, 2025 225.27 225.27 225.27 225.27 0 0
Aug 21, 2025 225.27 225.27 225.27 225.27 0 67
Aug 20, 2025 183.76 183.76 183.76 183.76 0 0
Aug 19, 2025 183.76 183.76 183.76 183.76 0 0
Aug 18, 2025 183.76 183.76 183.76 183.76 0 0
Aug 14, 2025 183.76 183.76 183.76 183.76 0 0
Aug 13, 2025 183.76 183.76 183.76 183.76 0 0
Aug 12, 2025 183.76 183.76 183.76 183.76 0 0
Aug 11, 2025 183.76 183.76 183.76 183.76 0 0
Aug 08, 2025 183.76 183.76 183.76 183.76 0 0
Aug 07, 2025 183.76 183.76 183.76 183.76 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 13 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).