Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143 | 143 | 142 | 143 | 0 | 0 |
| Apr 29, 2026 | 146 | 146 | 144 | 144 | -1.37% | 0 |
| Apr 28, 2026 | 146 | 148 | 145 | 148 | 1.37% | 0 |
| Apr 27, 2026 | 140 | 144 | 140 | 144 | 2.86% | 0 |
| Apr 24, 2026 | 143 | 143 | 141 | 141 | -1.40% | 0 |
| Apr 23, 2026 | 142 | 142 | 140 | 140 | -1.41% | 0 |
| Apr 22, 2026 | 138 | 142 | 138 | 142 | 2.90% | 0 |
| Apr 21, 2026 | 139 | 141 | 138 | 138 | -0.72% | 0 |
| Apr 20, 2026 | 136 | 139 | 136 | 139 | 2.21% | 0 |
| Apr 17, 2026 | 131 | 138 | 131 | 138 | 5.34% | 0 |
| Apr 16, 2026 | 131 | 132 | 131 | 132 | 0.76% | 0 |
| Apr 15, 2026 | 129 | 130 | 129 | 130 | 0.78% | 0 |
| Apr 14, 2026 | 127 | 129 | 126 | 129 | 1.57% | 0 |
| Apr 13, 2026 | 122 | 126 | 122 | 126 | 3.28% | 0 |
| Apr 10, 2026 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Apr 09, 2026 | 125 | 125 | 122 | 124 | -0.80% | 0 |
| Apr 08, 2026 | 120 | 125 | 120 | 124 | 3.33% | 0 |
| Apr 07, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Apr 02, 2026 | 116 | 118 | 115 | 118 | 1.72% | 0 |
| Apr 01, 2026 | 116 | 118 | 116 | 118 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.