Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 138 | 142 | 138 | 140 | 1.45% | 0 |
| Dec 17, 2025 | 134 | 138 | 134 | 138 | 2.99% | 0 |
| Dec 16, 2025 | 134 | 136 | 134 | 134 | 0 | 0 |
| Dec 15, 2025 | 137 | 139 | 137 | 137 | 0 | 0 |
| Dec 12, 2025 | 133 | 137 | 133 | 137 | 3.01% | 0 |
| Dec 11, 2025 | 118 | 134 | 118 | 134 | 13.56% | 0 |
| Dec 10, 2025 | 116 | 119 | 116 | 118 | 1.72% | 0 |
| Dec 09, 2025 | 115 | 116 | 115 | 116 | 0.87% | 0 |
| Dec 08, 2025 | 115 | 116 | 115 | 115 | 0 | 0 |
| Dec 05, 2025 | 115 | 116 | 115 | 115 | 0 | 0 |
| Dec 04, 2025 | 115 | 115 | 114 | 115 | 0 | 0 |
| Dec 03, 2025 | 111 | 114 | 110 | 114 | 2.70% | 0 |
| Dec 02, 2025 | 110 | 111 | 110 | 111 | 0.91% | 0 |
| Dec 01, 2025 | 110 | 112 | 110 | 111 | 0.91% | 0 |
| Nov 28, 2025 | 111 | 112 | 111 | 111 | 0 | 0 |
| Nov 27, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 26, 2025 | 111 | 113 | 111 | 113 | 1.80% | 0 |
| Nov 25, 2025 | 108 | 111 | 108 | 111 | 2.78% | 0 |
| Nov 24, 2025 | 107 | 108 | 106 | 108 | 0.93% | 0 |
| Nov 21, 2025 | 103 | 107 | 103 | 107 | 3.88% | 0 |
| Nov 20, 2025 | 105 | 107 | 104 | 104 | -0.95% | 0 |
| Nov 19, 2025 | 101 | 103 | 101 | 103 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.