Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.46 | 31.46 | 31.39 | 31.39 | -0.22% | 3664 |
| Apr 01, 2026 | 31.37 | 31.46 | 31.37 | 31.45 | 0.26% | 0 |
| Mar 31, 2026 | 31.27 | 31.50 | 31.27 | 31.50 | 0.74% | 1102 |
| Mar 30, 2026 | 31.15 | 31.20 | 31.07 | 31.07 | -0.26% | 2400 |
| Mar 27, 2026 | 31.01 | 31.05 | 30.99 | 31.02 | 0.03% | 3200 |
| Mar 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 1150 |
| Mar 25, 2026 | 31.42 | 31.46 | 31.37 | 31.44 | 0.06% | 6300 |
| Mar 24, 2026 | 31.05 | 31.20 | 31.05 | 31.14 | 0.29% | 5673 |
| Mar 23, 2026 | 31.16 | 31.37 | 31.16 | 31.28 | 0.39% | 14130 |
| Mar 20, 2026 | 31.08 | 31.08 | 30.91 | 30.94 | -0.45% | 9715 |
| Mar 19, 2026 | 31.22 | 31.38 | 31.22 | 31.38 | 0.51% | 7132 |
| Mar 18, 2026 | 31.61 | 31.61 | 31.54 | 31.54 | -0.22% | 1245 |
| Mar 17, 2026 | 31.71 | 31.71 | 31.68 | 31.68 | -0.09% | 3600 |
| Mar 16, 2026 | 31.56 | 31.57 | 31.56 | 31.57 | 0.03% | 502 |
| Mar 13, 2026 | 31.52 | 31.52 | 31.34 | 31.37 | -0.48% | 4519 |
| Mar 12, 2026 | 31.47 | 31.48 | 31.41 | 31.43 | -0.13% | 4825 |
| Mar 11, 2026 | 31.62 | 31.62 | 31.60 | 31.62 | 0 | 1257 |
| Mar 10, 2026 | 31.74 | 31.91 | 31.74 | 31.75 | 0.03% | 601 |
| Mar 09, 2026 | 31.38 | 31.79 | 31.38 | 31.79 | 1.31% | 3332 |
| Mar 06, 2026 | 31.62 | 31.72 | 31.62 | 31.65 | 0.09% | 13443 |
| Mar 05, 2026 | 31.92 | 31.92 | 31.85 | 31.86 | -0.20% | 670 |
| Mar 04, 2026 | 32.12 | 32.18 | 32.12 | 32.14 | 0.06% | 9563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.