Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 32.40 | 32.53 | 32.40 | 32.52 | 0.37% | 10600 |
| May 20, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 0.62% | 4200 |
| May 19, 2026 | 32.08 | 32.13 | 32.08 | 32.10 | 0.06% | 16800 |
| May 15, 2026 | 32.20 | 32.24 | 32.19 | 32.20 | 0 | 1700 |
| May 14, 2026 | 32.48 | 32.55 | 32.48 | 32.53 | 0.15% | 6281 |
| May 13, 2026 | 32.35 | 32.43 | 32.35 | 32.43 | 0.25% | 15416 |
| May 12, 2026 | 32.31 | 32.32 | 32.30 | 32.32 | 0.03% | 788 |
| May 11, 2026 | 32.47 | 32.48 | 32.44 | 32.45 | -0.06% | 13817 |
| May 08, 2026 | 32.48 | 32.51 | 32.48 | 32.51 | 0.09% | 2000 |
| May 07, 2026 | 32.45 | 32.45 | 32.28 | 32.31 | -0.43% | 7902 |
| May 06, 2026 | 32.38 | 32.43 | 32.38 | 32.43 | 0.15% | 3600 |
| May 05, 2026 | 32.04 | 32.10 | 32.04 | 32.10 | 0.19% | 3900 |
| May 04, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 100 |
| May 01, 2026 | 32.14 | 32.14 | 32.12 | 32.12 | -0.06% | 8449 |
| Apr 30, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | 300 |
| Apr 29, 2026 | 31.88 | 31.88 | 31.84 | 31.87 | -0.03% | 12200 |
| Apr 28, 2026 | 32.04 | 32.04 | 31.98 | 32.03 | -0.03% | 7943 |
| Apr 27, 2026 | 32.09 | 32.09 | 32.05 | 32.05 | -0.12% | 10861 |
| Apr 24, 2026 | 32.09 | 32.17 | 32.09 | 32.16 | 0.22% | 7200 |
| Apr 23, 2026 | 32.13 | 32.17 | 31.95 | 32.08 | -0.16% | 12845 |
| Apr 22, 2026 | 32.15 | 32.15 | 32.09 | 32.12 | -0.09% | 3803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.