Vanguard Conservative ETF Portfolio (VCNS) - Historical data, historical prices

United States

opens in 2d 9h 20m

33.30000 CAD

0.04

0.12%

Last update Jun 19, 3:50 PM EDT

Market closed

Day range

33.30000

33.26000

33.32000

Previous close

33.26000

Open

33.27000

Access this ETF data via API

Vanguard Conservative ETF Portfolio

33.30

0.04

0.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	33.27	33.27	33.23	33.26	-0.03%	4500
Jun 17, 2026	33.24	33.29	33.10	33.11	-0.39%	28465
Jun 16, 2026	33.20	33.23	33.20	33.20	0	900
Jun 15, 2026	33.23	33.23	33.18	33.18	-0.15%	3100
Jun 12, 2026	32.86	33	32.86	32.98	0.37%	33993
Jun 11, 2026	32.65	32.88	32.63	32.88	0.70%	20600
Jun 10, 2026	32.60	32.67	32.48	32.48	-0.37%	70325
Jun 09, 2026	32.70	32.70	32.42	32.67	-0.09%	27600
Jun 08, 2026	32.75	32.77	32.65	32.65	-0.31%	7675
Jun 05, 2026	32.80	32.82	32.65	32.67	-0.40%	3260
Jun 04, 2026	33	33.07	33	33.07	0.21%	2900
Jun 03, 2026	32.98	33	32.97	32.98	0	16500
Jun 02, 2026	32.99	33.09	32.99	33.09	0.30%	20403
Jun 01, 2026	32.87	32.98	32.85	32.96	0.27%	3761
May 29, 2026	32.89	32.91	32.89	32.91	0.06%	750
May 28, 2026	32.74	32.87	32.74	32.87	0.40%	7845
May 27, 2026	32.85	32.85	32.79	32.80	-0.15%	13744
May 26, 2026	32.79	32.82	32.78	32.82	0.09%	3003
May 25, 2026	32.92	32.99	32.89	32.97	0.15%	32452
May 22, 2026	32.58	32.62	32.58	32.59	0.03%	16714
May 21, 2026	32.40	32.53	32.40	32.52	0.37%	10600
May 20, 2026	32.20	32.40	32.20	32.40	0.62%	4200

Access /time_series data via our API — starting from the Basic plan and above.