Bright Horizons Family Solutions Inc. (BHA) - Historical data, historical prices

84.5 EUR

1.5

1.81%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

84.5

84.5

84.5

Previous close

83

Open

84.5

Access this stock data via API

Bright Horizons Family Solutions Inc.

84.50

1.50

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	84.50	84.50	84.50	84.50	0	8
Dec 12, 2025	83	83	83	83	0	8
Dec 11, 2025	82	82	82	82	0	8
Dec 10, 2025	82.50	82.50	82.50	82.50	0	8
Dec 09, 2025	84	84	84	84	0	8
Dec 08, 2025	87	87	87	87	0	8
Dec 05, 2025	87.50	87.50	87.50	87.50	0	8
Dec 04, 2025	88	88	88	88	0	8
Dec 03, 2025	88	88	88	88	0	8
Dec 02, 2025	87.50	87.50	87.50	87.50	0	8
Dec 01, 2025	87	87	87	87	0	8
Nov 28, 2025	87	87	87	87	0	8
Nov 27, 2025	87	87	87	87	0	0
Nov 26, 2025	86.50	86.50	86.50	86.50	0	8
Nov 25, 2025	84	84	84	84	0	8
Nov 24, 2025	86.50	86.50	86.50	86.50	0	8
Nov 21, 2025	83.50	83.50	83.50	83.50	0	8
Nov 20, 2025	85.50	85.50	85.50	85.50	0	0
Nov 19, 2025	84.50	84.50	84.50	84.50	0	8
Nov 18, 2025	81	81	81	81	0	8
Nov 17, 2025	84.50	84.50	84.50	84.50	0	0

Access /time_series data via our API — starting from the Basic plan.