BlackRock American Income Trust Plc (BRAI) - Historical data, historical prices

United States

closing in 2h 20m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

251 GBp

1

0.40%

Last update Apr 29, 3:35 PM BST

Market closed

Day range

251

250

253

Previous close

250

Access this stock data via API

BlackRock American Income Trust Plc

251.00

1

0.40%

Historical data

Prices

Date	Close
Apr 29, 2026	251
Apr 28, 2026	250
Apr 27, 2026	251
Apr 24, 2026	250
Apr 23, 2026	250.50
Apr 22, 2026	250
Apr 21, 2026	251
Apr 20, 2026	250
Apr 17, 2026	250
Apr 16, 2026	248
Apr 15, 2026	249
Apr 14, 2026	247
Apr 13, 2026	247
Apr 10, 2026	248
Apr 09, 2026	246
Apr 08, 2026	244
Apr 07, 2026	239
Apr 02, 2026	236
Apr 01, 2026	237
Mar 31, 2026	235
Mar 30, 2026	234

Access /time_series data via our API — starting from the Basic plan and above.