Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 22m
Main market

STOCKS is currently active.
Closing in 3 hours 22 minutes

12:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

47R

XDUS
2.56600 EUR
0.064
2.43%
Last update May 6, 7:32 PM CEST
Main market
Day range
2.56600
2.68800
Previous close
2.63000
Open
2.68800
Access this stock data via API
Subscribe
ZipRecruiter Inc.
2.57
0.06
2.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 2.69 2.69 2.57 2.57 -4.54% 0
May 05, 2026 2.50 2.63 2.50 2.63 5.20% 0
May 04, 2026 2.61 2.71 2.56 2.56 -1.69% 0
Apr 30, 2026 2.41 2.45 2.32 2.45 1.58% 0
Apr 29, 2026 2.57 2.57 2.46 2.48 -3.43% 0
Apr 28, 2026 2.52 2.58 2.52 2.58 2.54% 0
Apr 27, 2026 2.50 2.53 2.50 2.51 0.48% 0
Apr 24, 2026 2.42 2.47 2.41 2.47 2.23% 0
Apr 23, 2026 2.54 2.54 2.34 2.34 -7.72% 0
Apr 22, 2026 2.50 2.57 2.50 2.53 1.44% 0
Apr 21, 2026 2.37 2.57 2.37 2.45 3.72% 0
Apr 20, 2026 2.32 2.34 2.30 2.34 0.77% 0
Apr 17, 2026 2.29 2.35 2.29 2.34 2.18% 0
Apr 16, 2026 2.28 2.33 2.27 2.33 1.84% 0
Apr 15, 2026 2.05 2.27 2.05 2.27 11.05% 0
Apr 14, 2026 1.91 2.03 1.91 2.03 6.29% 0
Apr 13, 2026 1.68 1.88 1.68 1.88 11.59% 0
Apr 10, 2026 1.78 1.78 1.66 1.66 -6.59% 0
Apr 09, 2026 1.65 1.70 1.64 1.70 3.02% 0
Apr 08, 2026 1.72 1.78 1.71 1.73 0.99% 0
Apr 07, 2026 1.80 1.80 1.77 1.77 -1.94% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 22 minutes

18:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).