Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.08 | 4.08 | 3.97 | 4.01 | -1.59% | 0 |
| Dec 16, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | -1.74% | 0 |
| Dec 15, 2025 | 4.40 | 4.40 | 4.16 | 4.24 | -3.73% | 0 |
| Dec 12, 2025 | 4.46 | 4.51 | 4.46 | 4.48 | 0.31% | 0 |
| Dec 11, 2025 | 4.63 | 4.63 | 4.60 | 4.60 | -0.60% | 0 |
| Dec 10, 2025 | 4.64 | 4.69 | 4.63 | 4.69 | 1.10% | 0 |
| Dec 09, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 1.74% | 0 |
| Dec 08, 2025 | 4.55 | 4.63 | 4.55 | 4.56 | 0.04% | 0 |
| Dec 05, 2025 | 4.50 | 4.71 | 4.50 | 4.61 | 2.42% | 0 |
| Dec 04, 2025 | 4.59 | 4.59 | 4.38 | 4.38 | -4.55% | 0 |
| Dec 03, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.47% | 0 |
| Dec 02, 2025 | 4.22 | 4.39 | 4.22 | 4.39 | 3.98% | 0 |
| Dec 01, 2025 | 4.02 | 4.20 | 4.02 | 4.20 | 4.25% | 0 |
| Nov 28, 2025 | 4.00 | 4.06 | 4.00 | 4.04 | 0.95% | 0 |
| Nov 27, 2025 | 4.00 | 4 | 3.99 | 3.99 | -0.05% | 0 |
| Nov 26, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 1.47% | 0 |
| Nov 25, 2025 | 3.76 | 3.96 | 3.75 | 3.96 | 5.43% | 0 |
| Nov 24, 2025 | 3.63 | 3.74 | 3.62 | 3.74 | 2.89% | 0 |
| Nov 21, 2025 | 3.33 | 3.65 | 3.33 | 3.65 | 9.58% | 0 |
| Nov 20, 2025 | 3.57 | 3.63 | 3.43 | 3.43 | -4.12% | 0 |
| Nov 19, 2025 | 3.45 | 3.53 | 3.45 | 3.49 | 1.39% | 0 |
| Nov 18, 2025 | 3.35 | 3.46 | 3.35 | 3.46 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.