Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.98 | 14.98 | 14.91 | 14.97 | -0.07% | 50100 |
| May 15, 2025 | 14.87 | 15 | 14.69 | 14.94 | 0.47% | 134300 |
| May 14, 2025 | 14.79 | 14.85 | 14.59 | 14.85 | 0.41% | 66100 |
| May 13, 2025 | 14.75 | 14.88 | 14.69 | 14.69 | -0.41% | 59300 |
| May 12, 2025 | 14.80 | 14.83 | 14.70 | 14.73 | -0.47% | 50800 |
| May 09, 2025 | 14.65 | 14.80 | 14.58 | 14.63 | -0.14% | 77900 |
| May 08, 2025 | 14.57 | 14.67 | 14.52 | 14.63 | 0.41% | 83800 |
| May 07, 2025 | 14.29 | 14.57 | 14.29 | 14.56 | 1.89% | 145200 |
| May 06, 2025 | 14.29 | 14.47 | 14.16 | 14.41 | 0.84% | 87300 |
| May 05, 2025 | 14.22 | 14.28 | 14.09 | 14.21 | -0.07% | 114700 |
| May 02, 2025 | 14.10 | 14.32 | 13.98 | 14.30 | 1.42% | 183000 |
| May 01, 2025 | 13.90 | 14.06 | 13.88 | 14 | 0.72% | 146400 |
| Apr 30, 2025 | 13.82 | 13.93 | 13.72 | 13.90 | 0.58% | 137200 |
| Apr 29, 2025 | 13.95 | 14.04 | 13.89 | 14.04 | 0.65% | 106200 |
| Apr 28, 2025 | 13.89 | 13.99 | 13.80 | 13.99 | 0.72% | 63700 |
| Apr 25, 2025 | 13.81 | 13.95 | 13.81 | 13.89 | 0.58% | 63800 |
| Apr 24, 2025 | 13.77 | 14 | 13.77 | 13.94 | 1.23% | 63700 |
| Apr 23, 2025 | 14.01 | 14.01 | 13.75 | 13.88 | -0.93% | 84200 |
| Apr 22, 2025 | 13.95 | 14.05 | 13.75 | 13.80 | -1.08% | 138200 |
| Apr 21, 2025 | 13.92 | 13.92 | 13.63 | 13.76 | -1.15% | 76900 |