Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -1.73% | 36357 |
| Dec 11, 2025 | 1.41K | 1.41K | 1.37K | 1.39K | -1.56% | 20298 |
| Dec 10, 2025 | 1.41K | 1.44K | 1.39K | 1.41K | 0 | 16326 |
| Dec 09, 2025 | 1.42K | 1.42K | 1.37K | 1.41K | -0.85% | 15379 |
| Dec 08, 2025 | 1.42K | 1.45K | 1.40K | 1.41K | -0.77% | 19162 |
| Dec 05, 2025 | 1.42K | 1.44K | 1.40K | 1.42K | 0 | 15295 |
| Dec 04, 2025 | 1.41K | 1.44K | 1.41K | 1.43K | 1.78% | 3184 |
| Dec 03, 2025 | 1.46K | 1.46K | 1.41K | 1.43K | -2.20% | 2636 |
| Dec 02, 2025 | 1.41K | 1.42K | 1.39K | 1.42K | 1.00% | 15494 |
| Dec 01, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.29% | 11244 |
| Nov 28, 2025 | 1.42K | 1.44K | 1.40K | 1.42K | 0 | 9429 |
| Nov 27, 2025 | 1.43K | 1.43K | 1.39K | 1.42K | -0.49% | 6690 |
| Nov 26, 2025 | 1.42K | 1.46K | 1.40K | 1.43K | 1.20% | 27091 |
| Nov 25, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.07% | 27529 |
| Nov 24, 2025 | 1.42K | 1.45K | 1.40K | 1.42K | 0 | 9374 |
| Nov 21, 2025 | 1.44K | 1.44K | 1.40K | 1.43K | -0.49% | 8832 |
| Nov 20, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.89% | 33621 |
| Nov 19, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.63% | 50030 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.41K | 1.44K | 0.35% | 40139 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.38K | 1.41K | -0.14% | 19185 |
| Nov 14, 2025 | 1.44K | 1.44K | 1.39K | 1.41K | -1.67% | 17453 |
Access
/time_series
data via our API — starting from the
Basic plan.