L2G

XBER
0.014800000 EUR
0
0%
Last update Dec 16, 7:27 PM CET
Main market
Day range
0.014800000
0.015400000
Previous close
0.014800000
Open
0.014800000
Access this stock data via API
Subscribe
RC365 Holding plc
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.014800000 0.015400000 0.014800000 0.014800000 0 0
Dec 15, 2025 0.014800000 0.015400000 0.014800000 0.014800000 0 0
Dec 12, 2025 0.014800000 0.015400000 0.014800000 0.014800000 0 0
Dec 11, 2025 0.014900000 0.015400000 0.014800000 0.014800000 -0.67% 0
Dec 10, 2025 0.014900000 0.015500000 0.014900000 0.014900000 0 0
Dec 09, 2025 0.014900000 0.015500000 0.014900000 0.014900000 0 0
Dec 08, 2025 0.014900000 0.015400000 0.014900000 0.014900000 0 0
Dec 05, 2025 0.014900000 0.015500000 0.014900000 0.014900000 0 0
Dec 04, 2025 0.014900000 0.015500000 0.014900000 0.014900000 0 0
Dec 03, 2025 0.015300000 0.016200000 0.014900000 0.014900000 -2.61% 0
Dec 02, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Dec 01, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 28, 2025 0.015400000 0.016300000 0.015400000 0.015400000 0 0
Nov 27, 2025 0.015400000 0.016300000 0.015400000 0.015400000 0 0
Nov 26, 2025 0.015300000 0.016300000 0.015300000 0.015400000 0.65% 0
Nov 25, 2025 0.015300000 0.016200000 0.015300000 0.015400000 0.65% 0
Nov 24, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 21, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 20, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 19, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 18, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Nov 17, 2025 0.015300000 0.016200000 0.015300000 0.015300000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 46 minutes

13:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).