Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.20 | 3.68 | 3 | 3.60 | 12.50% | 3300 |
| Jun 26, 2025 | 3.07 | 3.20 | 2.90 | 3.08 | 0.33% | 15700 |
| Jun 25, 2025 | 3.05 | 3.18 | 3.05 | 3.18 | 4.10% | 4400 |
| Jun 24, 2025 | 2.99 | 3.43 | 2.93 | 3.41 | 14.05% | 14900 |
| Jun 23, 2025 | 3.05 | 3.05 | 2.72 | 2.80 | -8.20% | 20300 |
| Jun 20, 2025 | 3.15 | 3.30 | 3.05 | 3.05 | -3.17% | 17200 |
| Jun 18, 2025 | 3.03 | 3.69 | 2.85 | 3.05 | 0.66% | 14300 |
| Jun 17, 2025 | 3.34 | 3.45 | 2.96 | 3.02 | -9.58% | 6900 |
| Jun 16, 2025 | 3.15 | 3.60 | 3.14 | 3.30 | 4.76% | 13800 |
| Jun 13, 2025 | 3.27 | 3.80 | 2.95 | 3.11 | -4.89% | 9000 |
| Jun 12, 2025 | 3.75 | 3.75 | 3.06 | 3.15 | -16% | 25300 |
| Jun 11, 2025 | 3.57 | 3.65 | 3.55 | 3.65 | 2.24% | 4500 |
| Jun 10, 2025 | 3.49 | 3.80 | 3.41 | 3.53 | 1.09% | 9500 |
| Jun 09, 2025 | 2.95 | 3.50 | 2.56 | 3.47 | 17.63% | 16700 |
| Jun 06, 2025 | 3.20 | 3.20 | 2.52 | 2.95 | -7.81% | 24400 |
| Jun 05, 2025 | 3.30 | 3.45 | 3.14 | 3.14 | -4.85% | 7600 |
| Jun 04, 2025 | 3.17 | 3.20 | 3.06 | 3.20 | 1.11% | 3200 |
| Jun 03, 2025 | 2.92 | 3.39 | 2.86 | 3.20 | 9.73% | 11100 |
| Jun 02, 2025 | 2.70 | 2.92 | 2.70 | 2.92 | 8.15% | 10900 |
| May 30, 2025 | 2.75 | 2.75 | 2.52 | 2.57 | -6.55% | 21000 |
| May 29, 2025 | 2.66 | 2.79 | 2.60 | 2.60 | -2.37% | 4600 |
| May 28, 2025 | 2.87 | 2.97 | 2.47 | 2.55 | -11.15% | 39100 |