Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.50 | 21.50 | 20.81 | 21.19 | -1.42% | 419 |
| Dec 11, 2025 | 21.03 | 21.42 | 20.82 | 20.82 | -0.99% | 845 |
| Dec 10, 2025 | 20.43 | 21.72 | 20.43 | 21.15 | 3.52% | 271 |
| Dec 09, 2025 | 20.51 | 20.97 | 20.51 | 20.97 | 2.24% | 2 |
| Dec 08, 2025 | 20.76 | 21.30 | 20.38 | 20.64 | -0.59% | 898 |
| Dec 05, 2025 | 20.97 | 21.26 | 20.73 | 20.73 | -1.14% | 148 |
| Dec 04, 2025 | 19.78 | 20.25 | 19.78 | 20.25 | 2.38% | 83 |
| Dec 03, 2025 | 19.58 | 20.37 | 19.58 | 20.12 | 2.76% | 1769 |
| Dec 02, 2025 | 20.81 | 20.93 | 19.77 | 19.89 | -4.40% | 866 |
| Dec 01, 2025 | 19.65 | 20.36 | 19.34 | 20.27 | 3.16% | 1003 |
| Nov 28, 2025 | 20.82 | 21.09 | 20.42 | 21.09 | 1.30% | 504 |
| Nov 26, 2025 | 21.74 | 21.84 | 20.95 | 21.09 | -2.99% | 245 |
| Nov 25, 2025 | 21.83 | 22 | 21.83 | 21.99 | 0.73% | 1818 |
| Nov 24, 2025 | 21.43 | 21.67 | 20.95 | 21.52 | 0.43% | 1702 |
| Nov 21, 2025 | 20.00 | 21.32 | 19.21 | 21.31 | 6.56% | 2810 |
| Nov 20, 2025 | 18.97 | 19.89 | 18.97 | 19.50 | 2.78% | 2791 |
| Nov 19, 2025 | 18.71 | 19.01 | 18.51 | 18.88 | 0.89% | 483 |
| Nov 18, 2025 | 18.02 | 19.18 | 18 | 19.18 | 6.41% | 147 |
| Nov 17, 2025 | 18.61 | 19.20 | 18.37 | 19.13 | 2.81% | 1223 |
Access
/time_series
data via our API — starting from the
Basic plan.