Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
| Apr 01, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
| Mar 31, 2026 | 62.63 | 64.88 | 62.63 | 64.88 | 3.59% | 45 |
| Mar 30, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Mar 26, 2026 | 61.40 | 61.44 | 61.40 | 61.44 | 0.07% | 30 |
| Mar 25, 2026 | 61.83 | 63.25 | 61.83 | 63.25 | 2.30% | 20 |
| Mar 24, 2026 | 59.41 | 59.41 | 59.27 | 59.27 | -0.24% | 0 |
| Mar 23, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Mar 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 66 |
| Mar 19, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Mar 18, 2026 | 68.85 | 68.85 | 68.63 | 68.63 | -0.32% | 0 |
| Mar 17, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 16, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| Mar 13, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 0 |
| Mar 12, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Mar 11, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 10, 2026 | 73.28 | 74.12 | 73.28 | 74.12 | 1.15% | 100 |
| Mar 09, 2026 | 70.93 | 70.93 | 69.66 | 69.66 | -1.79% | 311 |
| Mar 06, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 0 |
| Mar 05, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Mar 04, 2026 | 76.90 | 77 | 76.90 | 77 | 0.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.