Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Jul 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Jul 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Jul 10, 2025 | 34.98 | 35.18 | 34.98 | 35.18 | 0.57% | 0 |
| Jul 09, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Jul 08, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Jul 07, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Jul 04, 2025 | 35.33 | 35.36 | 35.33 | 35.36 | 0.08% | 0 |
| Jul 03, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Jul 02, 2025 | 34.82 | 35.10 | 34.82 | 35.10 | 0.79% | 3 |
| Jul 01, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Jun 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Jun 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Jun 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Jun 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Jun 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Jun 23, 2025 | 35.82 | 35.82 | 35.75 | 35.75 | -0.18% | 0 |
| Jun 20, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Jun 19, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Jun 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| Jun 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| Jun 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 1 |