Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 222.55 | 223.75 | 221.25 | 221.80 | -0.34% | 7 |
| Jun 01, 2026 | 231.50 | 231.90 | 225.10 | 225.10 | -2.76% | 30 |
| May 29, 2026 | 232.85 | 233.05 | 232.20 | 232.20 | -0.28% | 50 |
| May 28, 2026 | 233.75 | 233.75 | 231.25 | 232.90 | -0.36% | 1 |
| May 27, 2026 | 228.45 | 232.80 | 227.80 | 232.80 | 1.90% | 8 |
| May 26, 2026 | 230.50 | 230.50 | 225.60 | 225.60 | -2.13% | 10 |
| May 25, 2026 | 231.50 | 232.25 | 231.50 | 231.55 | 0.02% | 0 |
| May 22, 2026 | 231.25 | 231.55 | 230.85 | 231.55 | 0.13% | 215 |
| May 21, 2026 | 227.55 | 230 | 227.30 | 230 | 1.08% | 0 |
| May 20, 2026 | 223.65 | 226.55 | 223.65 | 226.55 | 1.30% | 140 |
| May 19, 2026 | 226 | 227.50 | 220 | 223.45 | -1.13% | 41 |
| May 18, 2026 | 226.75 | 229.95 | 224.85 | 227.55 | 0.35% | 44 |
| May 15, 2026 | 227.20 | 227.20 | 225.90 | 226.45 | -0.33% | 0 |
| May 14, 2026 | 231.30 | 231.30 | 228.90 | 230.05 | -0.54% | 20 |
| May 13, 2026 | 227.35 | 230.10 | 226.70 | 230.10 | 1.21% | 21 |
| May 12, 2026 | 227.20 | 227.25 | 225 | 225 | -0.97% | 64 |
| May 11, 2026 | 231.05 | 231.05 | 229.15 | 229.15 | -0.82% | 220 |
| May 08, 2026 | 231.20 | 231.60 | 230.90 | 231.40 | 0.09% | 80 |
| May 07, 2026 | 233.85 | 234.25 | 230.95 | 230.95 | -1.24% | 231 |
| May 06, 2026 | 232.50 | 235.10 | 232.50 | 235.10 | 1.12% | 38 |
| May 05, 2026 | 233.75 | 237 | 233.75 | 233.85 | 0.04% | 13 |
| May 04, 2026 | 229.10 | 235 | 228.45 | 232.25 | 1.37% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.