Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.74 | 196.74 | 187.06 | 187.06 | -4.92% | 157 |
| Oct 09, 2025 | 193.92 | 196.28 | 191.76 | 196.28 | 1.22% | 240 |
| Oct 08, 2025 | 191.20 | 194.50 | 190.84 | 194.46 | 1.71% | 388 |
| Oct 07, 2025 | 189.28 | 190.22 | 188.78 | 189.40 | 0.06% | 730 |
| Oct 06, 2025 | 188.14 | 189.52 | 186.66 | 188.14 | 0 | 50 |
| Oct 03, 2025 | 190.02 | 191.06 | 187.58 | 187.58 | -1.28% | 29 |
| Oct 02, 2025 | 188.42 | 190.04 | 187.04 | 190.04 | 0.86% | 150 |
| Oct 01, 2025 | 185.22 | 188.70 | 184.66 | 188.70 | 1.88% | 3 |
| Sep 30, 2025 | 189.48 | 189.48 | 186.38 | 186.68 | -1.48% | 71 |
| Sep 29, 2025 | 188.66 | 189.86 | 188.54 | 189.10 | 0.23% | 2 |
| Sep 26, 2025 | 187.04 | 188.18 | 187.04 | 188.18 | 0.61% | 69 |
| Sep 25, 2025 | 188.02 | 188.68 | 186.40 | 186.52 | -0.80% | 139 |
| Sep 24, 2025 | 188.22 | 190.50 | 188.22 | 188.32 | 0.05% | 5 |
| Sep 23, 2025 | 193.70 | 194 | 187.02 | 187.02 | -3.45% | 116 |
| Sep 22, 2025 | 197.44 | 197.44 | 192.92 | 192.92 | -2.29% | 69 |
| Sep 19, 2025 | 196.84 | 198.66 | 196.38 | 198.08 | 0.63% | 12 |
| Sep 18, 2025 | 197.30 | 197.38 | 196.60 | 197.14 | -0.08% | 318 |
| Sep 17, 2025 | 197.02 | 197.88 | 194.28 | 194.96 | -1.05% | 0 |
| Sep 16, 2025 | 197.02 | 198.80 | 196.98 | 197.52 | 0.25% | 223 |
| Sep 15, 2025 | 194.92 | 196.82 | 194.92 | 196.62 | 0.87% | 0 |
| Sep 12, 2025 | 196.14 | 196.34 | 194.54 | 194.54 | -0.82% | 190 |