Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 222.80 | 223.25 | 221.55 | 221.55 | -0.56% | 0 |
| Aug 20, 2026 | 228.25 | 228.25 | 223.40 | 223.40 | -2.12% | 25 |
| Aug 19, 2026 | 223.60 | 226.25 | 223.60 | 226.25 | 1.19% | 8 |
| Aug 18, 2026 | 224.10 | 225.50 | 224.10 | 224.75 | 0.29% | 3 |
| Aug 17, 2026 | 227.45 | 228.90 | 222.75 | 225.35 | -0.92% | 16 |
| Aug 14, 2026 | 229.80 | 229.80 | 227.20 | 227.20 | -1.13% | 0 |
| Aug 13, 2026 | 232.20 | 232.85 | 229.70 | 229.70 | -1.08% | 100 |
| Aug 12, 2026 | 235.35 | 236.85 | 232.50 | 232.50 | -1.21% | 29 |
| Aug 11, 2026 | 240.25 | 240.60 | 235.75 | 235.75 | -1.87% | 15 |
| Aug 10, 2026 | 238.10 | 240.40 | 237.35 | 240.40 | 0.97% | 265 |
| Aug 07, 2026 | 236.05 | 239.05 | 236.05 | 237.25 | 0.51% | 15 |
| Aug 06, 2026 | 236 | 237.80 | 236 | 236 | 0 | 5 |
| Aug 05, 2026 | 240.50 | 243.05 | 235.25 | 235.25 | -2.18% | 202 |
| Aug 04, 2026 | 244.20 | 244.20 | 240 | 241.75 | -1.00% | 100 |
| Aug 03, 2026 | 237.85 | 248.10 | 237.85 | 246.60 | 3.68% | 377 |
| Jul 31, 2026 | 225.10 | 235.65 | 225.10 | 235.30 | 4.53% | 162 |
| Jul 30, 2026 | 201.40 | 206.35 | 201.25 | 206.35 | 2.46% | 0 |
| Jul 29, 2026 | 202.50 | 203.40 | 199.68 | 201.85 | -0.32% | 0 |
| Jul 28, 2026 | 203.15 | 203.95 | 201.60 | 203.60 | 0.22% | 0 |
| Jul 27, 2026 | 206.05 | 206.85 | 203.65 | 203.65 | -1.16% | 27 |
| Jul 24, 2026 | 205 | 206.35 | 203.80 | 205.35 | 0.17% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.