Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.34 | 181.32 | 176.34 | 181.32 | 2.82% | 0 |
| Mar 30, 2026 | 173.14 | 176.32 | 173.14 | 175.82 | 1.55% | 14 |
| Mar 27, 2026 | 180.42 | 180.42 | 173.98 | 173.98 | -3.57% | 326 |
| Mar 26, 2026 | 182.10 | 183.26 | 180.50 | 180.50 | -0.88% | 0 |
| Mar 25, 2026 | 180.02 | 182.88 | 180.02 | 182.88 | 1.59% | 510 |
| Mar 24, 2026 | 181.02 | 181.38 | 179.20 | 179.38 | -0.91% | 24 |
| Mar 23, 2026 | 175.70 | 182.76 | 175 | 181.30 | 3.19% | 144 |
| Mar 20, 2026 | 180.42 | 180.42 | 178.04 | 178.04 | -1.32% | 23 |
| Mar 19, 2026 | 182.36 | 182.60 | 179.18 | 179.18 | -1.74% | 50 |
| Mar 18, 2026 | 187.36 | 187.36 | 183.36 | 183.36 | -2.13% | 0 |
| Mar 17, 2026 | 182.90 | 185.56 | 182.90 | 184.78 | 1.03% | 10 |
| Mar 16, 2026 | 182.52 | 183.18 | 181.88 | 183.18 | 0.36% | 0 |
| Mar 13, 2026 | 183.06 | 183.66 | 181.82 | 181.82 | -0.68% | 60 |
| Mar 12, 2026 | 183 | 183.36 | 181.04 | 182.08 | -0.50% | 186 |
| Mar 11, 2026 | 184.52 | 186.08 | 183.06 | 183.70 | -0.44% | 147 |
| Mar 10, 2026 | 183.74 | 184.56 | 183.74 | 184.34 | 0.33% | 3 |
| Mar 09, 2026 | 180.02 | 182.90 | 179.64 | 182.90 | 1.60% | 165 |
| Mar 06, 2026 | 189.26 | 189.26 | 185.22 | 185.22 | -2.13% | 8 |
| Mar 05, 2026 | 185.26 | 187.40 | 185.26 | 187.40 | 1.16% | 20 |
| Mar 04, 2026 | 177.32 | 186.34 | 177.32 | 185.78 | 4.77% | 106 |
| Mar 03, 2026 | 176.52 | 178.88 | 174.38 | 178.88 | 1.34% | 63 |
| Mar 02, 2026 | 173.86 | 178.54 | 173.60 | 178.54 | 2.69% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.