Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214.15 | 216.20 | 214.15 | 216.20 | 0.96% | 0 |
| Apr 21, 2026 | 216.95 | 217.20 | 214.60 | 214.60 | -1.08% | 306 |
| Apr 20, 2026 | 210.90 | 211.40 | 209.85 | 210.15 | -0.36% | 25 |
| Apr 17, 2026 | 211.50 | 215.50 | 211.50 | 215.10 | 1.70% | 5 |
| Apr 16, 2026 | 210.55 | 211.50 | 208.45 | 211.50 | 0.45% | 0 |
| Apr 15, 2026 | 211.10 | 211.90 | 209.75 | 210.60 | -0.24% | 356 |
| Apr 14, 2026 | 204.30 | 212.30 | 204.30 | 212.30 | 3.92% | 452 |
| Apr 13, 2026 | 200.75 | 203.55 | 200.75 | 203.55 | 1.39% | 17 |
| Apr 10, 2026 | 200.15 | 204.25 | 199.16 | 203.45 | 1.65% | 442 |
| Apr 09, 2026 | 188.44 | 197.24 | 188.44 | 197.24 | 4.67% | 242 |
| Apr 08, 2026 | 189.80 | 190.58 | 189.12 | 190.40 | 0.32% | 25 |
| Apr 07, 2026 | 183.12 | 184.68 | 181.88 | 183.36 | 0.13% | 278 |
| Apr 02, 2026 | 178.52 | 181.56 | 177.98 | 181.56 | 1.70% | 60 |
| Apr 01, 2026 | 180.82 | 183.34 | 180.82 | 183.34 | 1.39% | 0 |
| Mar 31, 2026 | 176.34 | 181.32 | 176.34 | 181.32 | 2.82% | 0 |
| Mar 30, 2026 | 173.14 | 176.32 | 173.14 | 175.82 | 1.55% | 14 |
| Mar 27, 2026 | 180.42 | 180.42 | 173.98 | 173.98 | -3.57% | 326 |
| Mar 26, 2026 | 182.10 | 183.26 | 180.50 | 180.50 | -0.88% | 0 |
| Mar 25, 2026 | 180.02 | 182.88 | 180.02 | 182.88 | 1.59% | 510 |
| Mar 24, 2026 | 181.02 | 181.38 | 179.20 | 179.38 | -0.91% | 24 |
| Mar 23, 2026 | 175.70 | 182.76 | 175 | 181.30 | 3.19% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.