Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.12 | 193.54 | 189.34 | 189.34 | -1.96% | 11 |
| Dec 12, 2025 | 196.34 | 196.56 | 192.02 | 193.10 | -1.65% | 28 |
| Dec 11, 2025 | 195.52 | 196.72 | 195.06 | 195.16 | -0.18% | 100 |
| Dec 10, 2025 | 196.32 | 199.28 | 196.14 | 197.64 | 0.67% | 314 |
| Dec 09, 2025 | 194.76 | 196.42 | 194.56 | 196.42 | 0.85% | 655 |
| Dec 08, 2025 | 197.86 | 198.12 | 195.30 | 195.30 | -1.29% | 26 |
| Dec 05, 2025 | 197.02 | 198.18 | 197.02 | 197.26 | 0.12% | 102 |
| Dec 04, 2025 | 199.22 | 199.40 | 195.82 | 196.46 | -1.39% | 25 |
| Dec 03, 2025 | 201.80 | 202.25 | 198.12 | 198.64 | -1.57% | 220 |
| Dec 02, 2025 | 202.05 | 203.20 | 201.65 | 202.40 | 0.17% | 59 |
| Dec 01, 2025 | 198.82 | 202.40 | 198.78 | 202.40 | 1.80% | 105 |
| Nov 28, 2025 | 199.02 | 200.70 | 199.02 | 200.70 | 0.84% | 199 |
| Nov 27, 2025 | 197.82 | 198.98 | 197.82 | 198.72 | 0.45% | 582 |
| Nov 26, 2025 | 199.22 | 199.92 | 198.10 | 198.90 | -0.16% | 5 |
| Nov 25, 2025 | 197.18 | 198.26 | 194.96 | 198.26 | 0.55% | 130 |
| Nov 24, 2025 | 193.02 | 195.98 | 192.16 | 195.18 | 1.12% | 51 |
| Nov 21, 2025 | 188.76 | 190.34 | 188.12 | 190.34 | 0.84% | 97 |
| Nov 20, 2025 | 197.88 | 197.88 | 189.68 | 189.68 | -4.14% | 247 |
| Nov 19, 2025 | 191.82 | 193.72 | 190.64 | 191.48 | -0.18% | 285 |
| Nov 18, 2025 | 197 | 198.28 | 193.36 | 193.36 | -1.85% | 268 |
| Nov 17, 2025 | 204.35 | 204.50 | 198.60 | 200.10 | -2.08% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan.