Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 227.20 | 227.25 | 225 | 225 | -0.97% | 64 |
| May 11, 2026 | 231.05 | 231.05 | 229.15 | 229.15 | -0.82% | 220 |
| May 08, 2026 | 231.20 | 231.60 | 230.90 | 231.40 | 0.09% | 80 |
| May 07, 2026 | 233.85 | 234.25 | 230.95 | 230.95 | -1.24% | 231 |
| May 06, 2026 | 232.50 | 235.10 | 232.50 | 235.10 | 1.12% | 38 |
| May 05, 2026 | 233.75 | 237 | 233.75 | 233.85 | 0.04% | 13 |
| May 04, 2026 | 229.10 | 235 | 228.45 | 232.25 | 1.37% | 113 |
| Apr 30, 2026 | 228.45 | 230.90 | 221.30 | 221.60 | -3.00% | 79 |
| Apr 29, 2026 | 222.75 | 226.50 | 221.95 | 224.40 | 0.74% | 0 |
| Apr 28, 2026 | 222.45 | 222.45 | 220.35 | 220.35 | -0.94% | 0 |
| Apr 27, 2026 | 225.35 | 225.35 | 222.90 | 224.10 | -0.55% | 52 |
| Apr 24, 2026 | 218.20 | 224.20 | 218.20 | 224.20 | 2.75% | 0 |
| Apr 23, 2026 | 217.10 | 220 | 216.75 | 217.95 | 0.39% | 72 |
| Apr 22, 2026 | 214.15 | 216.20 | 214.15 | 216.20 | 0.96% | 0 |
| Apr 21, 2026 | 216.95 | 217.20 | 214.60 | 214.60 | -1.08% | 306 |
| Apr 20, 2026 | 210.90 | 211.40 | 209.85 | 210.15 | -0.36% | 25 |
| Apr 17, 2026 | 211.50 | 215.50 | 211.50 | 215.10 | 1.70% | 5 |
| Apr 16, 2026 | 210.55 | 211.50 | 208.45 | 211.50 | 0.45% | 0 |
| Apr 15, 2026 | 211.10 | 211.90 | 209.75 | 210.60 | -0.24% | 356 |
| Apr 14, 2026 | 204.30 | 212.30 | 204.30 | 212.30 | 3.92% | 452 |
| Apr 13, 2026 | 200.75 | 203.55 | 200.75 | 203.55 | 1.39% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.