Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 171.18 | 171.68 | 170.12 | 170.46 | -0.42% | 0 |
| May 08, 2025 | 168.84 | 172.78 | 168.40 | 172.78 | 2.33% | 51 |
| May 07, 2025 | 164.38 | 167.66 | 164.38 | 166.52 | 1.30% | 0 |
| May 06, 2025 | 164.10 | 164.50 | 163.10 | 163.10 | -0.61% | 210 |
| May 05, 2025 | 166.08 | 166.20 | 164.66 | 165.72 | -0.22% | 207 |
| May 02, 2025 | 163.52 | 168.64 | 163.52 | 168.64 | 3.13% | 114 |
| Apr 30, 2025 | 163.88 | 164.58 | 158.56 | 159.74 | -2.53% | 215 |
| Apr 29, 2025 | 165.14 | 165.56 | 162.96 | 164.42 | -0.44% | 216 |
| Apr 28, 2025 | 165.64 | 167.26 | 162.08 | 163.02 | -1.58% | 64 |
| Apr 25, 2025 | 168.08 | 168.08 | 163.46 | 166.58 | -0.89% | 37 |
| Apr 24, 2025 | 158.54 | 163.36 | 157.40 | 163.36 | 3.04% | 200 |
| Apr 23, 2025 | 157.66 | 164.10 | 157.34 | 161.02 | 2.13% | 731 |
| Apr 22, 2025 | 145.92 | 150.96 | 145.92 | 150.96 | 3.45% | 318 |
| Apr 17, 2025 | 155.04 | 155.32 | 152.02 | 152.62 | -1.56% | 90 |
| Apr 16, 2025 | 155.04 | 156.62 | 154.54 | 154.54 | -0.32% | 24 |
| Apr 15, 2025 | 159.78 | 161.58 | 158 | 158 | -1.11% | 78 |
| Apr 14, 2025 | 164.88 | 164.88 | 158.62 | 160.42 | -2.70% | 311 |