Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 222.25 | 224.15 | 222.25 | 224.15 | 0.85% | 90 |
| Sep 18, 2026 | 218.95 | 220.60 | 218.95 | 219.85 | 0.41% | 1 |
| Sep 17, 2026 | 215.55 | 219.05 | 215.55 | 218.45 | 1.35% | 0 |
| Sep 16, 2026 | 215 | 215.40 | 214.05 | 214.35 | -0.30% | 0 |
| Sep 15, 2026 | 218.95 | 218.95 | 214.85 | 214.85 | -1.87% | 0 |
| Sep 14, 2026 | 219.30 | 220.05 | 218.15 | 220.05 | 0.34% | 1 |
| Sep 11, 2026 | 217.75 | 220.85 | 217.35 | 220.85 | 1.42% | 1 |
| Sep 10, 2026 | 216.55 | 217.75 | 216.55 | 216.75 | 0.09% | 2 |
| Sep 09, 2026 | 220.95 | 221.05 | 216.30 | 216.30 | -2.10% | 0 |
| Sep 08, 2026 | 221 | 221.55 | 219.20 | 220.60 | -0.18% | 1 |
| Sep 07, 2026 | 223.25 | 223.25 | 221.40 | 222.40 | -0.38% | 10 |
| Sep 04, 2026 | 222.80 | 224.50 | 220.80 | 220.80 | -0.90% | 52 |
| Sep 03, 2026 | 219.90 | 223.30 | 219.90 | 223.30 | 1.55% | 55 |
| Sep 02, 2026 | 220.15 | 220.40 | 218.80 | 219.55 | -0.27% | 8 |
| Sep 01, 2026 | 224.85 | 224.85 | 218.95 | 218.95 | -2.62% | 93 |
| Aug 31, 2026 | 229.50 | 229.55 | 222 | 222 | -3.27% | 88 |
| Aug 28, 2026 | 220.05 | 229.40 | 220.05 | 229.40 | 4.25% | 56 |
| Aug 27, 2026 | 222 | 223.35 | 219.15 | 219.15 | -1.28% | 15 |
| Aug 26, 2026 | 223 | 224.15 | 222.05 | 222.05 | -0.43% | 25 |
| Aug 25, 2026 | 224.75 | 225.50 | 222.55 | 222.55 | -0.98% | 0 |
| Aug 24, 2026 | 220.50 | 225.15 | 220.40 | 225.15 | 2.11% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.