Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.84 | 198.66 | 196.38 | 198.08 | 0.63% | 12 |
| Sep 18, 2025 | 197.30 | 197.38 | 196.60 | 197.14 | -0.08% | 318 |
| Sep 17, 2025 | 197.02 | 197.88 | 194.28 | 194.96 | -1.05% | 0 |
| Sep 16, 2025 | 197.02 | 198.80 | 196.98 | 197.52 | 0.25% | 223 |
| Sep 15, 2025 | 194.92 | 196.82 | 194.92 | 196.62 | 0.87% | 0 |
| Sep 12, 2025 | 196.14 | 196.34 | 194.54 | 194.54 | -0.82% | 190 |
| Sep 11, 2025 | 197.22 | 198.54 | 195.60 | 195.60 | -0.82% | 74 |
| Sep 10, 2025 | 202.90 | 203.25 | 197.60 | 197.60 | -2.61% | 0 |
| Sep 09, 2025 | 200.25 | 202.55 | 200.25 | 202.55 | 1.15% | 360 |
| Sep 08, 2025 | 198.90 | 200.90 | 198.88 | 200.90 | 1.01% | 0 |
| Sep 05, 2025 | 201.65 | 201.80 | 198.52 | 198.52 | -1.55% | 225 |
| Sep 04, 2025 | 195.32 | 201.25 | 195.32 | 201.25 | 3.04% | 113 |
| Sep 03, 2025 | 192.82 | 194.46 | 192.82 | 193.08 | 0.13% | 357 |
| Sep 02, 2025 | 194.80 | 195.40 | 192.46 | 193.12 | -0.86% | 41 |
| Sep 01, 2025 | 195.22 | 195.34 | 194.70 | 194.70 | -0.27% | 0 |
| Aug 29, 2025 | 197.80 | 198.16 | 195.32 | 195.32 | -1.25% | 183 |
| Aug 28, 2025 | 196.70 | 198.18 | 196.70 | 198.18 | 0.75% | 0 |
| Aug 27, 2025 | 196.78 | 197.86 | 196.42 | 196.42 | -0.18% | 0 |
| Aug 26, 2025 | 195.32 | 195.66 | 195.32 | 195.46 | 0.07% | 200 |
| Aug 25, 2025 | 195.38 | 195.90 | 194.52 | 195.90 | 0.27% | 91 |
| Aug 22, 2025 | 191.18 | 193.62 | 190.62 | 193.62 | 1.28% | 40 |
| Aug 21, 2025 | 191.80 | 192.30 | 190.30 | 190.30 | -0.78% | 50 |