Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 194.86 | 195.08 | 191.24 | 191.24 | -1.86% | 443 |
| Jul 15, 2025 | 193.62 | 194.96 | 193.46 | 194.88 | 0.65% | 0 |
| Jul 14, 2025 | 191.22 | 193.50 | 191 | 193.50 | 1.19% | 22 |
| Jul 11, 2025 | 190.30 | 192.98 | 190.02 | 192.98 | 1.41% | 366 |
| Jul 10, 2025 | 189.38 | 190.16 | 188.78 | 190.16 | 0.41% | 160 |
| Jul 09, 2025 | 187.44 | 189.92 | 187.44 | 189.92 | 1.32% | 50 |
| Jul 08, 2025 | 190.94 | 191.14 | 188.12 | 188.12 | -1.48% | 1 |
| Jul 07, 2025 | 189.38 | 190.70 | 189.26 | 190.48 | 0.58% | 25 |
| Jul 04, 2025 | 188.50 | 189.02 | 187.94 | 187.94 | -0.30% | 11 |
| Jul 03, 2025 | 186.48 | 189.54 | 186.48 | 189.54 | 1.64% | 10 |
| Jul 02, 2025 | 187.34 | 187.66 | 186.62 | 186.62 | -0.38% | 0 |
| Jul 01, 2025 | 186.02 | 187 | 185.70 | 187 | 0.53% | 0 |
| Jun 30, 2025 | 191.56 | 191.78 | 186.68 | 186.68 | -2.55% | 118 |
| Jun 27, 2025 | 187.16 | 187.20 | 186.90 | 187.04 | -0.06% | 0 |
| Jun 26, 2025 | 181.98 | 184.28 | 181.80 | 184.28 | 1.26% | 0 |
| Jun 25, 2025 | 183.66 | 184.74 | 181.80 | 181.80 | -1.01% | 213 |
| Jun 24, 2025 | 182.06 | 183.94 | 182.06 | 183.72 | 0.91% | 44 |
| Jun 23, 2025 | 181.28 | 183.22 | 181.28 | 181.44 | 0.09% | 33 |
| Jun 20, 2025 | 184.40 | 184.86 | 181.18 | 181.18 | -1.75% | 0 |
| Jun 19, 2025 | 185.14 | 185.14 | 183.02 | 183.02 | -1.15% | 0 |
| Jun 18, 2025 | 186.64 | 188.92 | 186.56 | 187.58 | 0.50% | 33 |
| Jun 17, 2025 | 185.56 | 187.96 | 184.98 | 187.96 | 1.29% | 1 |
| Jun 16, 2025 | 184.26 | 186.20 | 184.06 | 186.20 | 1.05% | 0 |