Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.05 | 227.35 | 222.35 | 222.35 | -1.64% | 110 |
| Oct 15, 2026 | 223.10 | 226.20 | 222.50 | 226.20 | 1.39% | 0 |
| Oct 14, 2026 | 231.05 | 231.90 | 227.20 | 227.20 | -1.67% | 25 |
| Oct 13, 2026 | 230.25 | 233.15 | 230.25 | 231.70 | 0.63% | 20 |
| Oct 12, 2026 | 236.25 | 236.25 | 232.10 | 232.10 | -1.76% | 32 |
| Oct 09, 2026 | 227.15 | 231.85 | 227.15 | 231.85 | 2.07% | 0 |
| Oct 08, 2026 | 231.55 | 231.55 | 226.60 | 226.60 | -2.14% | 0 |
| Oct 07, 2026 | 228.35 | 230.85 | 227.35 | 230.85 | 1.09% | 0 |
| Oct 06, 2026 | 224.80 | 226.30 | 224.50 | 226.30 | 0.67% | 0 |
| Oct 05, 2026 | 224.30 | 225.75 | 223.35 | 225.75 | 0.65% | 2 |
| Oct 02, 2026 | 220.70 | 223.30 | 220.70 | 222.75 | 0.93% | 0 |
| Oct 01, 2026 | 221.75 | 222.35 | 218.45 | 221.55 | -0.09% | 3 |
| Sep 30, 2026 | 217.30 | 220.55 | 217 | 220.55 | 1.50% | 0 |
| Sep 29, 2026 | 215.90 | 217.50 | 215.90 | 217.45 | 0.72% | 0 |
| Sep 28, 2026 | 218.60 | 218.60 | 216.60 | 216.60 | -0.91% | 20 |
| Sep 25, 2026 | 219.85 | 219.85 | 216.80 | 218.65 | -0.55% | 20 |
| Sep 24, 2026 | 217.70 | 220.10 | 216.50 | 220.10 | 1.10% | 1 |
| Sep 23, 2026 | 223.25 | 224.40 | 217.50 | 219.80 | -1.55% | 3 |
| Sep 22, 2026 | 226 | 226.85 | 221.80 | 221.80 | -1.86% | 64 |
| Sep 21, 2026 | 222.25 | 224.15 | 222.25 | 224.15 | 0.85% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.