Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 211.70 | 212.10 | 204.10 | 204.10 | -3.59% | 102 |
| Jun 19, 2026 | 211.30 | 212.10 | 211.30 | 211.95 | 0.31% | 10 |
| Jun 18, 2026 | 208.15 | 213.95 | 208.15 | 213.95 | 2.79% | 0 |
| Jun 17, 2026 | 213.40 | 213.40 | 206.70 | 206.70 | -3.14% | 4 |
| Jun 16, 2026 | 213.70 | 214.80 | 211.55 | 211.55 | -1.01% | 300 |
| Jun 15, 2026 | 208.75 | 212.55 | 208.55 | 212.55 | 1.82% | 100 |
| Jun 12, 2026 | 209.70 | 210.05 | 204.35 | 205.55 | -1.98% | 105 |
| Jun 11, 2026 | 207.05 | 208.10 | 205.30 | 206.65 | -0.19% | 10 |
| Jun 10, 2026 | 210.50 | 211.60 | 206.10 | 206.10 | -2.09% | 210 |
| Jun 09, 2026 | 212.60 | 213.70 | 210.75 | 211.95 | -0.31% | 49 |
| Jun 08, 2026 | 213.50 | 214.55 | 212.65 | 212.65 | -0.40% | 206 |
| Jun 05, 2026 | 217.15 | 220.10 | 216.75 | 220.10 | 1.36% | 3 |
| Jun 04, 2026 | 216.05 | 218.75 | 216.05 | 218.75 | 1.25% | 20 |
| Jun 03, 2026 | 220.10 | 220.45 | 213.70 | 213.70 | -2.91% | 0 |
| Jun 02, 2026 | 222.55 | 223.75 | 221.25 | 221.80 | -0.34% | 7 |
| Jun 01, 2026 | 231.50 | 231.90 | 225.10 | 225.10 | -2.76% | 30 |
| May 29, 2026 | 232.85 | 233.05 | 232.20 | 232.20 | -0.28% | 50 |
| May 28, 2026 | 233.75 | 233.75 | 231.25 | 232.90 | -0.36% | 1 |
| May 27, 2026 | 228.45 | 232.80 | 227.80 | 232.80 | 1.90% | 8 |
| May 26, 2026 | 230.50 | 230.50 | 225.60 | 225.60 | -2.13% | 10 |
| May 25, 2026 | 231.50 | 232.25 | 231.50 | 231.55 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.