Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.25 | 25.26 | 25.23 | 25.23 | -0.08% | 32283 |
| Jul 15, 2025 | 25.24 | 25.28 | 25.23 | 25.26 | 0.08% | 27400 |
| Jul 14, 2025 | 25.24 | 25.25 | 25.23 | 25.25 | 0.04% | 52100 |
| Jul 11, 2025 | 25.23 | 25.24 | 25.21 | 25.24 | 0.04% | 22300 |
| Jul 10, 2025 | 25.24 | 25.25 | 25.22 | 25.24 | 0 | 23900 |
| Jul 09, 2025 | 25.22 | 25.26 | 25.21 | 25.26 | 0.14% | 64100 |
| Jul 08, 2025 | 25.20 | 25.25 | 25.20 | 25.22 | 0.08% | 33500 |
| Jul 07, 2025 | 25.21 | 25.24 | 25.17 | 25.22 | 0.04% | 35800 |
| Jul 03, 2025 | 25.18 | 25.21 | 25.16 | 25.21 | 0.12% | 32400 |
| Jul 02, 2025 | 25.17 | 25.21 | 25.17 | 25.19 | 0.08% | 41000 |
| Jul 01, 2025 | 25.17 | 25.20 | 25.15 | 25.19 | 0.10% | 48000 |
| Jun 30, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 0.08% | 24700 |
| Jun 27, 2025 | 25.19 | 25.21 | 25.19 | 25.20 | 0.04% | 20400 |
| Jun 26, 2025 | 25.17 | 25.20 | 25.17 | 25.19 | 0.07% | 50600 |
| Jun 25, 2025 | 25.13 | 25.17 | 25.13 | 25.15 | 0.08% | 19700 |
| Jun 24, 2025 | 25.14 | 25.18 | 25.14 | 25.15 | 0.04% | 26100 |
| Jun 23, 2025 | 25.16 | 25.17 | 25.14 | 25.15 | -0.04% | 25900 |
| Jun 20, 2025 | 25.12 | 25.14 | 25.11 | 25.12 | -0.02% | 75300 |
| Jun 18, 2025 | 25.12 | 25.14 | 25.10 | 25.11 | -0.06% | 55000 |
| Jun 17, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | -0.08% | 49000 |