Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 130 | 131 | 130 | 130 | 0 | 12798 |
| Sep 11, 2025 | 132.50 | 135 | 130 | 130 | -1.89% | 4640 |
| Sep 10, 2025 | 132.50 | 132.50 | 120 | 132.50 | 0 | 3407 |
| Sep 09, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 13794 |
| Sep 08, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 1549 |
| Sep 05, 2025 | 132.50 | 132.50 | 127 | 132.50 | 0 | 7545 |
| Sep 04, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 4414 |
| Sep 03, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 1321 |
| Sep 02, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 31 |
| Sep 01, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 4502 |
| Aug 29, 2025 | 132.50 | 132.50 | 127 | 132.50 | 0 | 20069 |
| Aug 28, 2025 | 130 | 135 | 125 | 132.50 | 1.92% | 7218 |
| Aug 27, 2025 | 130 | 135 | 130 | 130 | 0 | 22 |
| Aug 26, 2025 | 130 | 134 | 127.25 | 130 | 0 | 3811 |
| Aug 22, 2025 | 130 | 133.25 | 125 | 130 | 0 | 6653 |
| Aug 21, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Aug 20, 2025 | 127.50 | 135 | 125 | 130 | 1.96% | 21244 |
| Aug 19, 2025 | 127.50 | 130 | 125 | 127.50 | 0 | 12144 |
| Aug 18, 2025 | 127.50 | 128.50 | 125.70 | 127.50 | 0 | 1527 |
| Aug 15, 2025 | 127.50 | 128.40 | 127.50 | 127.50 | 0 | 3000 |