Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 110 | 110 | 105 | 107.50 | -2.27% | 11228 |
| Apr 10, 2026 | 105 | 110 | 100 | 105 | 0 | 921 |
| Apr 09, 2026 | 105 | 110 | 100 | 105 | 0 | 2516 |
| Apr 08, 2026 | 101.50 | 109.90 | 101.50 | 105 | 3.45% | 29843 |
| Apr 07, 2026 | 105 | 110 | 101.50 | 101.50 | -3.33% | 19286 |
| Apr 02, 2026 | 105 | 108 | 101.70 | 105 | 0 | 13350 |
| Apr 01, 2026 | 107.50 | 110 | 97 | 105 | -2.33% | 38961 |
| Mar 31, 2026 | 107.50 | 110 | 105.05 | 107.50 | 0 | 8341 |
| Mar 30, 2026 | 111.50 | 115 | 105 | 107.50 | -3.59% | 24535 |
| Mar 27, 2026 | 112.50 | 115 | 110 | 111.50 | -0.89% | 1661 |
| Mar 26, 2026 | 115 | 115 | 110 | 112.50 | -2.17% | 9565 |
| Mar 25, 2026 | 116.50 | 123 | 112 | 115 | -1.29% | 25795 |
| Mar 24, 2026 | 115 | 120 | 110 | 115 | 0 | 27816 |
| Mar 23, 2026 | 105.50 | 111.50 | 103.36 | 111.50 | 5.69% | 20258 |
| Mar 20, 2026 | 105.50 | 109 | 105.50 | 105.50 | 0 | 6185 |
| Mar 19, 2026 | 106 | 109 | 102.88 | 105.50 | -0.47% | 25929 |
| Mar 18, 2026 | 106 | 109.90 | 106 | 106 | 0 | 500 |
| Mar 17, 2026 | 105.50 | 110 | 100 | 106 | 0.47% | 12006 |
| Mar 16, 2026 | 109 | 111.50 | 105 | 107 | -1.83% | 10465 |
| Mar 13, 2026 | 109 | 111.50 | 105 | 109 | 0 | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.