Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119 | 119 | 116.20 | 119 | 0 | 3777 |
| Dec 12, 2025 | 119.50 | 122.92 | 115 | 119 | -0.42% | 7450 |
| Dec 11, 2025 | 119.50 | 122.93 | 117.15 | 119.50 | 0 | 1206 |
| Dec 10, 2025 | 119.50 | 122.93 | 117.10 | 119.50 | 0 | 559 |
| Dec 09, 2025 | 119 | 123 | 119 | 119.50 | 0.42% | 2008 |
| Dec 08, 2025 | 119 | 122 | 116 | 119 | 0 | 2003 |
| Dec 05, 2025 | 119 | 119 | 117.20 | 119 | 0 | 1300 |
| Dec 04, 2025 | 117.50 | 122 | 115 | 119 | 1.28% | 9224 |
| Dec 03, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Dec 02, 2025 | 117.50 | 120 | 117.50 | 117.50 | 0 | 2078 |
| Dec 01, 2025 | 117.50 | 117.50 | 115.90 | 117.50 | 0 | 456 |
| Nov 28, 2025 | 117.50 | 120 | 115 | 117.50 | 0 | 468 |
| Nov 27, 2025 | 117.50 | 120 | 116.13 | 117.50 | 0 | 1254 |
| Nov 26, 2025 | 117.50 | 120 | 115.90 | 117.50 | 0 | 5504 |
| Nov 25, 2025 | 119.50 | 124 | 116.13 | 117.50 | -1.67% | 8448 |
| Nov 24, 2025 | 120 | 120 | 116.35 | 119.50 | -0.42% | 2008 |
| Nov 21, 2025 | 122.50 | 125 | 116.35 | 119.50 | -2.45% | 9318 |
| Nov 20, 2025 | 122.50 | 125 | 122.50 | 122.50 | 0 | 776 |
| Nov 19, 2025 | 122.50 | 125 | 120 | 122.50 | 0 | 15 |
| Nov 18, 2025 | 122 | 125 | 122 | 122.50 | 0.41% | 3811 |
| Nov 17, 2025 | 118.50 | 125 | 117 | 122.50 | 3.38% | 11138 |
Access
/time_series
data via our API — starting from the
Basic plan.